Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Itab Shop Conce Share Price
Itab Shop Conce Share History

Itab Shop Conce Share History

Itab Shop Conce Share Price history. The following table shows end-of-day data 0RGW historical share prices for Itab Shop Conce, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RGW.L
Share Price0RGW.L
Charts0RGW.L
Trades0RGW.L
HistoryCompare
0RGW.L0RGW.L
Share News0RGW.L
RNS0RGW.L
Accounts
Date Open High Low Close Volume
2024-05-0319.1519.1519.1519.155,432
2024-05-0219.0019.0019.0019.000
2024-05-0119.0019.0019.0019.000
2024-04-3019.0019.0019.0019.00139
2024-04-2919.1019.1019.1019.10982
2024-04-2618.5018.5018.5018.500
2024-04-2518.5018.5018.5018.50566
2024-04-2419.5019.5019.5019.500
2024-04-2319.5019.5019.5019.50142
2024-04-2219.4519.4519.4519.450
2024-04-1919.4519.4519.4519.450
2024-04-1819.4519.4519.4519.450
2024-04-1719.4519.4519.4519.450
2024-04-1619.4519.4519.4519.45306
2024-04-1521.7021.7021.7021.70374
2024-04-1221.7021.7021.7021.700
2024-04-1121.7021.7021.7021.70200
2024-04-1021.7021.7021.7021.700
2024-04-0919.5519.5519.5519.55168
2024-04-0819.5519.5519.5519.5534
2024-04-0519.5519.5519.5519.551,145
2024-04-0419.5519.5519.5519.55466
2024-04-0319.5519.5519.5519.5540
2024-04-0219.5519.5519.5519.550
2024-04-0119.5519.5519.5519.550
2024-03-2919.5519.5519.5519.550
2024-03-2819.5519.5519.5519.551,138
2024-03-2719.5519.5519.5519.550
2024-03-2619.5519.5519.5519.550
2024-03-2519.5519.5519.5519.550
2024-03-2219.5519.5519.5519.550
2024-03-2119.5519.5519.5519.550
2024-03-2019.5519.5519.5519.550
2024-03-1919.5519.5519.5519.550
2024-03-1819.5519.5519.5519.55267
2024-03-1519.5519.5519.5519.550
2024-03-1419.5519.5519.5519.550
2024-03-1319.5519.5519.5519.550
2024-03-1219.5519.5519.5519.55126
2024-03-1119.5519.5519.5519.550
2024-03-0819.5519.5519.5519.5530
2024-03-0715.8015.8015.8015.800
2024-03-0615.8015.8015.8015.800
2024-03-0515.8015.8015.8015.800
2024-03-0415.8015.8015.8015.8078
2024-03-0115.8015.8015.8015.801,061
2024-02-2915.8015.8015.8015.80440
2024-02-2815.8015.8015.8015.800
2024-02-2715.8015.8015.8015.800
2024-02-2615.8015.8015.8015.80174
2024-02-2315.8015.8015.8015.80122
2024-02-2215.8015.8015.8015.80376
2024-02-2115.8015.8015.8015.80512
2024-02-2015.8015.8015.8015.8046
2024-02-1915.8015.8015.8015.800
2024-02-1615.8015.8015.8015.8048
2024-02-1515.8015.8015.8015.80683
2024-02-1412.8412.8412.8412.840
2024-02-1312.8412.8412.8412.8485
2024-02-1212.8412.8412.8412.840
2024-02-0912.8412.8412.8412.840
2024-02-0812.8412.8412.8412.840
2024-02-0712.8412.8412.8412.840
2024-02-0612.8412.8412.8412.840
2024-02-0512.8412.8412.8412.840
2024-02-0212.8412.8412.8412.840
2024-02-0112.8412.8412.8412.840
2024-01-3112.8412.8412.8412.840
2024-01-3012.8412.8412.8412.840
2024-01-2912.8412.8412.8412.840
2024-01-2612.8412.8412.8412.840
2024-01-2512.8412.8412.8412.840
2024-01-2412.8412.8412.8412.840
2024-01-2312.8412.8412.8412.840
2024-01-2212.8412.8412.8412.840
2024-01-1912.8412.8412.8412.840
2024-01-1812.8412.8412.8412.840
2024-01-1712.8412.8412.8412.840
2024-01-1612.8412.8412.8412.840
2024-01-1512.8412.8412.8412.840
2024-01-1212.8412.8412.8412.840
2024-01-1112.8412.8412.8412.840
2024-01-1012.8412.8412.8412.840
2024-01-0912.8412.8412.8412.840
2024-01-0812.8412.8412.8412.840
2024-01-0512.8412.8412.8412.840
2024-01-0412.8412.8412.8412.840
2024-01-0312.8412.8412.8412.840
2024-01-0212.8412.8412.8412.840
2024-01-0112.8412.8412.8412.840
2023-12-2912.8412.8412.8412.840
2023-12-2812.8412.8412.8412.840
2023-12-2712.8412.8412.8412.840
2023-12-2612.8412.8412.8412.840
2023-12-2512.8412.8412.8412.840
2023-12-2212.8412.8412.8412.840
2023-12-2112.8412.8412.8412.840
2023-12-2012.8412.8412.8412.840
2023-12-1912.8412.8412.8412.840
2023-12-1812.8412.8412.8412.840
2023-12-1512.8412.8412.8412.840
2023-12-1412.8412.8412.8412.840
2023-12-1312.8412.8412.8412.840
2023-12-1212.8412.8412.8412.840
2023-12-1112.8412.8412.8412.840
2023-12-0812.8412.8412.8412.840
2023-12-0712.8412.8412.8412.840
2023-12-0612.8412.8412.8412.840
2023-12-0512.8412.8412.8412.840
2023-12-0412.8412.8412.8412.840
2023-12-0112.8412.8412.8412.840
2023-11-3012.8412.8412.8412.840
2023-11-2912.8412.8412.8412.840
2023-11-2812.8412.8412.8412.840
2023-11-2712.8412.8412.8412.840
2023-11-2412.8412.8412.8412.840
2023-11-2312.8412.8412.8412.840
2023-11-2212.8412.8412.8412.840
2023-11-2112.8412.8412.8412.840
2023-11-2012.8412.8412.8412.840
2023-11-1712.8412.8412.8412.840
2023-11-1612.8412.8412.8412.840
2023-11-1512.8412.8412.8412.840
2023-11-1412.8412.8412.8412.840
2023-11-1312.8412.8412.8412.840
2023-11-1012.8412.8412.8412.840
2023-11-0912.8412.8412.8412.840
2023-11-0812.8412.8412.8412.840
2023-11-0712.8412.8412.8412.840
2023-11-0612.8412.8412.8412.840
2023-11-0312.8412.8412.8412.840
2023-11-0212.8412.8412.8412.840
2023-11-0112.8412.8412.8412.840
2023-10-3112.8412.8412.8412.840
2023-10-3012.8412.8412.8412.840
2023-10-2712.8412.8412.8412.840
2023-10-2612.8412.8412.8412.840
2023-10-2512.8412.8412.8412.840
2023-10-2412.8412.8412.8412.840
2023-10-2312.8412.8412.8412.840
2023-10-2012.8412.8412.8412.840
2023-10-1912.8412.8412.8412.840
2023-10-1812.8412.8412.8412.840
2023-10-1712.8412.8412.8412.840
2023-10-1612.8412.8412.8412.840
2023-10-1312.8412.8412.8412.840
2023-10-1212.8412.8412.8412.840
2023-10-1112.8412.8412.8412.840
2023-10-1012.8412.8412.8412.840
2023-10-0912.8412.8412.8412.840
2023-10-0612.8412.8412.8412.840
2023-10-0512.8412.8412.8412.840
2023-10-0412.8412.8412.8412.840
2023-10-0312.8412.8412.8412.840
2023-10-0212.8412.8412.8412.840
2023-09-2912.8412.8412.8412.840
2023-09-2812.8412.8412.8412.840
2023-09-2712.8412.8412.8412.840
2023-09-2612.8412.8412.8412.840
2023-09-2512.8412.8412.8412.840
2023-09-2212.8412.8412.8412.840
2023-09-2112.8412.8412.8412.840
2023-09-2012.8412.8412.8412.840
2023-09-1912.8412.8412.8412.840
2023-09-1812.8412.8412.8412.840
2023-09-1512.8412.8412.8412.840
2023-09-1412.8412.8412.8412.840
2023-09-1312.8412.8412.8412.840
2023-09-1212.8412.8412.8412.840
2023-09-1112.8412.8412.8412.840
2023-09-0812.8412.8412.8412.840
2023-09-0712.8412.8412.8412.840
2023-09-0612.8412.8412.8412.840
2023-09-0512.8412.8412.8412.840
2023-09-0412.8412.8412.8412.840
2023-09-0112.8412.8412.8412.840
2023-08-3112.8412.8412.8412.840
2023-08-3012.8412.8412.8412.840
2023-08-2912.8412.8412.8412.840
2023-08-2812.8412.8412.8412.840
2023-08-2512.8412.8412.8412.840
2023-08-2412.8412.8412.8412.840
2023-08-2312.8412.8412.8412.840
2023-08-2212.8412.8412.8412.840
2023-08-2112.8412.8412.8412.840
2023-08-1812.8412.8412.8412.840
2023-08-1712.8412.8412.8412.840
2023-08-1612.8412.8412.8412.840
2023-08-1512.8412.8412.8412.840
2023-08-1412.8412.8412.8412.840
2023-08-1112.8412.8412.8412.840
2023-08-1012.8412.8412.8412.840
2023-08-0912.8412.8412.8412.840
2023-08-0812.8412.8412.8412.840
2023-08-0712.8412.8412.8412.840
2023-08-0412.8412.8412.8412.840
2023-08-0312.8412.8412.8412.840
2023-08-0212.8412.8412.8412.840
2023-08-0112.8412.8412.8412.840
2023-07-3112.8412.8412.8412.840
2023-07-2812.8412.8412.8412.840
2023-07-2712.8412.8412.8412.840
2023-07-2612.8412.8412.8412.840
2023-07-2512.8412.8412.8412.840
2023-07-2412.8412.8412.8412.840
2023-07-2112.8412.8412.8412.840
2023-07-2012.8412.8412.8412.840
2023-07-1912.8412.8412.8412.840
2023-07-1812.8412.8412.8412.840
2023-07-1712.8412.8412.8412.840
2023-07-1412.8412.8412.8412.840
2023-07-1312.8412.8412.8412.840
2023-07-1212.8412.8412.8412.840
2023-07-1112.8412.8412.8412.840
2023-07-1012.8412.8412.8412.840
2023-07-0712.8412.8412.8412.840
2023-07-0612.8412.8412.8412.840
2023-07-0512.8412.8412.8412.840
2023-07-0412.8412.8412.8412.840
2023-07-0312.8412.8412.8412.840
2023-06-3012.8412.8412.8412.840
2023-06-2912.8412.8412.8412.840
2023-06-2812.8412.8412.8412.840
2023-06-2712.8412.8412.8412.840
2023-06-2612.8412.8412.8412.840
2023-06-2312.8412.8412.8412.840
2023-06-2212.8412.8412.8412.840
2023-06-2112.8412.8412.8412.840
2023-06-2012.8412.8412.8412.840
2023-06-1912.8412.8412.8412.840
2023-06-1612.8412.8412.8412.840
2023-06-1512.8412.8412.8412.840
2023-06-1412.8412.8412.8412.840
2023-06-1312.8412.8412.8412.840
2023-06-1212.8412.8412.8412.840
2023-06-0912.8412.8412.8412.840
2023-06-0812.8412.8412.8412.840
2023-06-0712.8412.8412.8412.840
2023-06-0612.8412.8412.8412.840
2023-06-0512.8412.8412.8412.840
2023-06-0212.8412.8412.8412.840
2023-06-0112.8412.8412.8412.840
2023-05-3112.8412.8412.8412.840
2023-05-3012.8412.8412.8412.840
2023-05-2912.8412.8412.8412.840
2023-05-2612.8412.8412.8412.840
2023-05-2512.8412.8412.8412.840
2023-05-2412.8412.8412.8412.840
2023-05-2312.8412.8412.8412.840
2023-05-2212.8412.8412.8412.840
2023-05-1912.8412.8412.8412.840
2023-05-1812.8412.8412.8412.840
2023-05-1712.8412.8412.8412.840
2023-05-1612.8412.8412.8412.840
2023-05-1512.8412.8412.8412.840
2023-05-1212.8412.8412.8412.840
2023-05-1112.8412.8412.8412.840
2023-05-1012.8412.8412.8412.840
2023-05-0912.8412.8412.8412.840
2023-05-0812.8412.8412.8412.840
2023-05-0512.8412.8412.8412.840
2023-05-0412.8412.8412.8412.840
2023-05-0312.8412.8412.8412.840
2023-05-0212.8412.8412.8412.840
2023-05-0112.8412.8412.8412.840
2023-04-2812.8412.8412.8412.840
2023-04-2712.8412.8412.8412.840
2023-04-2612.8412.8412.8412.840
2023-04-2512.8412.8412.8412.840
2023-04-2412.8412.8412.8412.840
2023-04-2112.8412.8412.8412.840
2023-04-2012.8412.8412.8412.840
2023-04-1912.8412.8412.8412.840
2023-04-1812.8412.8412.8412.840
2023-04-1712.8412.8412.8412.840
2023-04-1412.8412.8412.8412.840
2023-04-1312.8412.8412.8412.840
2023-04-1212.8412.8412.8412.840
2023-04-1112.8412.8412.8412.840
2023-04-1012.8412.8412.8412.840
2023-04-0712.8412.8412.8412.840
2023-04-0612.8412.8412.8412.840
2023-04-0512.8412.8412.8412.840
2023-04-0412.8412.8412.8412.840
2023-04-0312.8412.8412.8412.840
2023-03-3112.8412.8412.8412.840
2023-03-3012.8412.8412.8412.840
2023-03-2912.8412.8412.8412.840
2023-03-2812.8412.8412.8412.840
2023-03-2712.8412.8412.8412.840
2023-03-2412.8412.8412.8412.840
2023-03-2312.8412.8412.8412.840
2023-03-2212.8412.8412.8412.840
2023-03-2112.8412.8412.8412.840
2023-03-2012.8412.8412.8412.840
2023-03-1712.8412.8412.8412.840
2023-03-1612.8412.8412.8412.840
2023-03-1512.8412.8412.8412.840
2023-03-1412.8412.8412.8412.840
2023-03-1312.8412.8412.8412.840
2023-03-1012.8412.8412.8412.840
2023-03-0912.8412.8412.8412.840
2023-03-0812.8412.8412.8412.840
2023-03-0712.8412.8412.8412.840
2023-03-0612.8412.8412.8412.840
2023-03-0312.8412.8412.8412.840
2023-03-0212.8412.8412.8412.840
2023-03-0112.8412.8412.8412.840
2023-02-2812.8412.8412.8412.840
2023-02-2712.8412.8412.8412.840
2023-02-2412.8412.8412.8412.840
2023-02-2312.8412.8412.8412.840
2023-02-2212.8412.8412.8412.840
2023-02-2112.8412.8412.8412.840
2023-02-2012.8412.8412.8412.840
2023-02-1712.8412.8412.8412.840
2023-02-1612.8412.8412.8412.840
2023-02-1512.8412.8412.8412.840
2023-02-1412.8412.8412.8412.840
2023-02-1312.8412.8412.8412.840
2023-02-1012.8412.8412.8412.840
2023-02-0912.8412.8412.8412.840
2023-02-0812.8412.8412.8412.840
2023-02-0712.8412.8412.8412.840
2023-02-0612.8412.8412.8412.840
2023-02-0312.8412.8412.8412.840
2023-02-0212.8412.8412.8412.840
2023-02-0112.8412.8412.8412.840
2023-01-3112.8412.8412.8412.840
2023-01-3012.8412.8412.8412.840
2023-01-2712.8412.8412.8412.840
2023-01-2612.8412.8412.8412.840
2023-01-2512.8412.8412.8412.840
2023-01-2412.8412.8412.8412.840
2023-01-2312.8412.8412.8412.840
2023-01-2012.8412.8412.8412.840
2023-01-1912.8412.8412.8412.840
2023-01-1812.8412.8412.8412.840
2023-01-1712.8412.8412.8412.840
2023-01-1612.8412.8412.8412.840
2023-01-1312.8412.8412.8412.840
2023-01-1212.8412.8412.8412.840
2023-01-1112.8412.8412.8412.840
2023-01-1012.8412.8412.8412.840
2023-01-0912.8412.8412.8412.840
2023-01-0612.8412.8412.8412.840
2023-01-0512.8412.8412.8412.840
2023-01-0412.8412.8412.8412.840
2023-01-0312.8412.8412.8412.840
2023-01-0212.8412.8412.8412.840
2022-12-3012.8412.8412.8412.840
2022-12-2912.8412.8412.8412.840
2022-12-2812.8412.8412.8412.840
2022-12-2712.8412.8412.8412.840
2022-12-2612.8412.8412.8412.840
2022-12-2312.8412.8412.8412.840
2022-12-2212.8412.8412.8412.840
2022-12-2112.8412.8412.8412.840
2022-12-2012.8412.8412.8412.840
2022-12-1912.8412.8412.8412.840
2022-12-1612.8412.8412.8412.840
2022-12-1512.8412.8412.8412.840
2022-12-1412.8412.8412.8412.840
2022-12-1312.8412.8412.8412.840
2022-12-1212.8412.8412.8412.840
2022-12-0912.8412.8412.8412.840
2022-12-0812.8412.8412.8412.840
2022-12-0712.8412.8412.8412.840
2022-12-0612.8412.8412.8412.840
2022-12-0512.8412.8412.8412.840
2022-12-0212.8412.8412.8412.840
2022-12-0112.8412.8412.8412.840
2022-11-3012.8412.8412.8412.840
2022-11-2912.8412.8412.8412.840
2022-11-2812.8412.8412.8412.840
2022-11-2512.8412.8412.8412.840
2022-11-2412.8412.8412.8412.840
2022-11-2312.8412.8412.8412.840
2022-11-2212.8412.8412.8412.840
2022-11-2112.8412.8412.8412.840
2022-11-1812.8412.8412.8412.840
2022-11-1712.8412.8412.8412.840
2022-11-1612.8412.8412.8412.840
2022-11-1512.8412.8412.8412.840
2022-11-1412.8412.8412.8412.840
2022-11-1112.8412.8412.8412.840
2022-11-1012.8412.8412.8412.840
2022-11-0912.8412.8412.8412.840
2022-11-0812.8412.8412.8412.840
2022-11-0712.8412.8412.8412.840
2022-11-0412.8412.8412.8412.840
2022-11-0312.8412.8412.8412.840
2022-11-0212.8412.8412.8412.840
2022-11-0112.8412.8412.8412.8447
2022-10-3112.8412.8412.8412.840
2022-10-2812.8412.8412.8412.84443
2022-10-2712.8412.8412.8412.840
2022-10-2612.8412.8412.8412.840
2022-10-2512.8412.8412.8412.840
2022-10-2412.8412.8412.8412.840
2022-10-2112.8412.8412.8412.840
2022-10-2012.8412.8412.8412.840
2022-10-1912.8412.8412.8412.840
2022-10-1812.8412.8412.8412.840
2022-10-1712.8412.8412.8412.840
2022-10-1412.8412.8412.8412.840
2022-10-1312.8412.8412.8412.840
2022-10-1212.8412.8412.8412.840
2022-10-1112.8412.8412.8412.840
2022-10-1012.8412.8412.8412.840
2022-10-0712.8412.8412.8412.840
2022-10-0612.8412.8412.8412.840
2022-10-0512.8412.8412.8412.840
2022-10-0412.8412.8412.8412.840
2022-10-0312.8412.8412.8412.840
2022-09-3012.8412.8412.8412.840
2022-09-2912.8412.8412.8412.840
2022-09-2812.8412.8412.8412.840
2022-09-2712.8412.8412.8412.840
2022-09-2612.8412.8412.8412.840
2022-09-2312.8412.8412.8412.840
2022-09-2212.8412.8412.8412.840
2022-09-2112.8412.8412.8412.840
2022-09-2012.8412.8412.8412.840
2022-09-1912.8412.8412.8412.840
2022-09-1612.8412.8412.8412.840
2022-09-1512.8412.8412.8412.840
2022-09-1412.8412.8412.8412.840
2022-09-1312.8412.8412.8412.840
2022-09-1212.8412.8412.8412.840
2022-09-0912.8412.8412.8412.84113
2022-09-0812.8412.8412.8412.84113
2022-09-0712.8412.8412.8412.840
2022-09-0612.8412.8412.8412.840
2022-09-0512.8412.8412.8412.840
2022-09-0212.8412.8412.8412.840
2022-09-0112.8412.8412.8412.840
2022-08-3112.8412.8412.8412.840
2022-08-3012.8412.8412.8412.840
2022-08-2912.8412.8412.8412.840
2022-08-2612.8412.8412.8412.840
2022-08-2512.8412.8412.8412.840
2022-08-2412.8412.8412.8412.840
2022-08-2312.8412.8412.8412.840
2022-08-2212.8412.8412.8412.840
2022-08-1912.8412.8412.8412.840
2022-08-1812.8412.8412.8412.840
2022-08-1712.8412.8412.8412.840
2022-08-1612.8412.8412.8412.840
2022-08-1512.8412.8412.8412.84302
2022-08-1212.8412.8412.8412.84328
2022-08-1112.8412.8412.8412.840
2022-08-1012.8412.8412.8412.84312
2022-08-0912.8412.8412.8412.840
2022-08-0812.8412.8412.8412.840
2022-08-0512.8412.8412.8412.840
2022-08-0412.8412.8412.8412.840
2022-08-0312.8412.8412.8412.840
2022-08-0212.8412.8412.8412.840
2022-08-0112.8412.8412.8412.840
2022-07-2912.8412.8412.8412.840
2022-07-2812.8412.8412.8412.840
2022-07-2712.8412.8412.8412.840
2022-07-2612.8412.8412.8412.840
2022-07-2512.8412.8412.8412.840
2022-07-2212.8412.8412.8412.840
2022-07-2112.8412.8412.8412.840
2022-07-2012.8412.8412.8412.840
2022-07-1912.8412.8412.8412.840
2022-07-1812.8412.8412.8412.840
2022-07-1512.8412.8412.8412.84203
2022-07-1412.8412.8412.8412.840
2022-07-1312.8412.8412.8412.840
2022-07-1212.8412.8412.8412.840
2022-07-1112.8412.8412.8412.840
2022-07-0812.8412.8412.8412.840
2022-07-0712.8412.8412.8412.840
2022-07-0612.8412.8412.8412.840
2022-07-0512.8412.8412.8412.840
2022-07-0412.8412.8412.8412.840
2022-07-0112.8412.8412.8412.840
2022-06-3012.8412.8412.8412.840
2022-06-2912.8412.8412.8412.840
2022-06-2812.8412.8412.8412.840
2022-06-2712.8412.8412.8412.840
2022-06-2412.8412.8412.8412.840
2022-06-2312.8412.8412.8412.840
2022-06-2212.8412.8412.8412.840
2022-06-2112.8412.8412.8412.840
2022-06-2012.8412.8412.8412.840
2022-06-1712.8412.8412.8412.840
2022-06-1612.8412.8412.8412.840
2022-06-1512.8412.8412.8412.840
2022-06-1412.8412.8412.8412.840
2022-06-1312.8412.8412.8412.840
2022-06-1012.8412.8412.8412.840
2022-06-0912.8412.8412.8412.840
2022-06-0812.8412.8412.8412.840
2022-06-0712.8412.8412.8412.840
2022-06-0612.8412.8412.8412.840
2022-06-0312.8412.8412.8412.840
2022-06-0212.8412.8412.8412.840
2022-06-0112.8412.8412.8412.840
2022-05-3112.8412.8412.8412.840
2022-05-3012.8412.8412.8412.840
2022-05-2712.8412.8412.8412.84414
2022-05-2612.8412.8412.8412.840
2022-05-2512.8412.8412.8412.840
2022-05-2412.8412.8412.8412.8466
2022-05-2312.8412.8412.8412.840
2022-05-2012.8412.8412.8412.842,979
2022-05-1912.8412.8412.8412.84355
2022-05-1812.8412.8412.8412.843,934
2022-05-1712.8412.8412.8412.84946
2022-05-1612.8412.8412.8412.844,880
2022-05-1312.8412.8412.8412.842,271
2022-05-1212.8412.8412.8412.844,573
2022-05-1112.8412.8412.8412.840
2022-05-1012.8412.8412.8412.840
2022-05-0912.8412.8412.8412.840
2022-05-0612.8412.8412.8412.840
2022-05-0512.8412.8412.8412.840
2022-05-0412.8412.8412.8412.840
2022-05-0312.8412.8412.8412.840
2022-05-0212.8412.8412.8412.840
2022-04-2912.8412.8412.8412.840
2022-04-2812.8412.8412.8412.840
2022-04-2712.8412.8412.8412.840
2022-04-2612.8412.8412.8412.840
2022-04-2512.8412.8412.8412.840
2022-04-2212.8412.8412.8412.840
2022-04-2112.8412.8412.8412.840
2022-04-2012.8412.8412.8412.840
2022-04-1912.8412.8412.8412.840
2022-04-1812.8412.8412.8412.840
2022-04-1512.8412.8412.8412.840
2022-04-1412.8412.8412.8412.840
2022-04-1312.8412.8412.8412.840
2022-04-1212.8412.8412.8412.840
2022-04-1112.8412.8412.8412.840
2022-04-0812.8412.8412.8412.840
2022-04-0712.8412.8412.8412.840
2022-04-0612.8412.8412.8412.840
2022-04-0512.8412.8412.8412.840
2022-04-0412.8412.8412.8412.840
2022-04-0112.8412.8412.8412.840
2022-03-3112.8412.8412.8412.840
2022-03-3012.8412.8412.8412.840
2022-03-2912.8412.8412.8412.840
2022-03-2812.8412.8412.8412.840
2022-03-2512.8412.8412.8412.840
2022-03-2412.8412.8412.8412.840
2022-03-2312.8412.8412.8412.840
2022-03-2212.8412.8412.8412.840
2022-03-2112.8412.8412.8412.840
2022-03-1812.8412.8412.8412.840
2022-03-1712.8412.8412.8412.840
2022-03-1612.8412.8412.8412.840
2022-03-1512.8412.8412.8412.840
2022-03-1412.8412.8412.8412.84707
2022-03-1112.9812.9812.9812.980
2022-03-1012.9812.9812.9812.980
2022-03-0912.9812.9812.9812.980
2022-03-0812.9812.9812.9812.9847
2022-03-0712.9812.9812.9812.980
2022-03-0412.9812.9812.9812.980
2022-03-0312.9812.9812.9812.98582
2022-03-0212.9812.9812.9812.980
2022-03-0112.9812.9812.9812.980
2022-02-2812.9812.9812.9812.98763
2022-02-2512.8412.8412.8412.840
2022-02-2412.8412.8412.8412.840
2022-02-2312.8412.8412.8412.84529
2022-02-2212.8412.8412.8412.840
2022-02-2112.8412.8412.8412.841,567
2022-02-1814.8414.8414.8414.840
2022-02-1714.8414.8414.8414.840
2022-02-1614.8414.8414.8414.840
2022-02-1514.8414.8414.8414.840
2022-02-1414.8414.8414.8414.84420
2022-02-1114.8414.8414.8414.840
2022-02-1014.8414.8414.8414.840
2022-02-0914.8414.8414.8414.841,641
2022-02-0814.9414.9414.9414.940
2022-02-0714.9414.9414.9414.940
2022-02-0414.9414.9414.9414.94512
2022-02-0313.6613.6613.6613.660
2022-02-0213.6613.6613.6613.660
2022-02-0113.6613.6613.6613.660
2022-01-3113.6613.6613.6613.660
2022-01-2813.6613.6613.6613.660
2022-01-2713.6613.6613.6613.660
2022-01-2613.6613.6613.6613.660
2022-01-2513.6613.6613.6613.660
2022-01-2413.6613.6613.6613.660
2022-01-2113.6613.6613.6613.66200
2022-01-2013.2013.2013.2013.2036
2022-01-1913.2013.2013.2013.200
2022-01-1813.2013.2013.2013.200
2022-01-1713.2013.2013.2013.200
2022-01-1413.2013.2013.2013.200
2022-01-1313.2013.2013.2013.200
2022-01-1213.2013.2013.2013.200
2022-01-1113.2013.2013.2013.200
2022-01-1013.2013.2013.2013.200
2022-01-0713.2013.2013.2013.200
2022-01-0613.2013.2013.2013.200
2022-01-0513.2013.2013.2013.200
2022-01-0413.2013.2013.2013.200
2022-01-0313.2013.2013.2013.200
2021-12-3113.2013.2013.2013.200
2021-12-3013.2013.2013.2013.200
2021-12-2913.2013.2013.2013.20222
2021-12-2812.4012.4012.4012.400
2021-12-2712.4012.4012.4012.400
2021-12-2412.4012.4012.4012.400
2021-12-2312.4012.4012.4012.400
2021-12-2212.4012.4012.4012.400
2021-12-2112.4012.4012.4012.400
2021-12-2012.4012.4012.4012.400
2021-12-1712.4012.4012.4012.400
2021-12-1612.4012.4012.4012.400
2021-12-1512.4012.4012.4012.400
2021-12-1412.4012.4012.4012.400
2021-12-1312.4012.4012.4012.400
2021-12-1012.4012.4012.4012.400
2021-12-0912.4012.4012.4012.400
2021-12-0812.4012.4012.4012.400
2021-12-0712.4012.4012.4012.400
2021-12-0612.4012.4012.4012.400
2021-12-0312.4012.4012.4012.4015,000
2021-12-0218.6018.6018.6018.600
2021-12-0118.6018.6018.6018.600
2021-11-3018.6018.6018.6018.600
2021-11-2918.6018.6018.6018.600
2021-11-2618.6018.6018.6018.600
2021-11-2518.6018.6018.6018.600
2021-11-2418.6018.6018.6018.600
2021-11-2318.6018.6018.6018.60555
2021-11-2218.6018.6018.6018.60148
2021-11-1918.6018.6018.6018.60174
2021-11-1818.6018.6018.6018.600
2021-11-1718.6018.6018.6018.6075
2021-11-1618.6018.6018.6018.602,083
2021-11-1518.6018.6018.6018.6080
2021-11-1218.6018.6018.6018.6094
2021-11-1118.6018.6018.6018.600
2021-11-1018.6018.6018.6018.600
2021-11-0918.6018.6018.6018.6076
2021-11-0818.6018.6018.6018.600
2021-11-0518.6018.6018.6018.600
2021-11-0418.6018.6018.6018.600
2021-11-0318.6018.6018.6018.600
2021-11-0218.6018.6018.6018.600
2021-11-0118.6018.6018.6018.601
2021-10-2918.6018.6018.6018.600
2021-10-2818.6018.6018.6018.600
2021-10-2718.6018.6018.6018.60213
2021-10-2618.6018.6018.6018.6029
2021-10-2518.6018.6018.6018.606
2021-10-2218.6018.6018.6018.60150
2021-10-2118.6018.6018.6018.60135
2021-10-2018.6018.6018.6018.60670
2021-10-1918.6018.6018.6018.600
2021-10-1818.6018.6018.6018.600
2021-10-1518.6018.6018.6018.600
2021-10-1418.6018.6018.6018.600
2021-10-1318.6018.6018.6018.60100
2021-10-1218.6018.6018.6018.600
2021-10-1118.6018.6018.6018.600
2021-10-0818.6018.6018.6018.600
2021-10-0718.6018.6018.6018.600
2021-10-0618.6018.6018.6018.600
2021-10-0518.6018.6018.6018.600
2021-10-0418.6018.6018.6018.600
2021-10-0118.6018.6018.6018.6029
2021-09-3018.6018.6018.6018.600
2021-09-2918.6018.6018.6018.600
2021-09-2818.6018.6018.6018.600
2021-09-2718.6018.6018.6018.600
2021-09-2418.6018.6018.6018.600
2021-09-2318.6018.6018.6018.600
2021-09-2218.6018.6018.6018.60186
2021-09-2118.6018.6018.6018.60399
2021-09-2018.6018.6018.6018.600
2021-09-1718.6018.6018.6018.600
2021-09-1618.6018.6018.6018.600
2021-09-1518.6018.6018.6018.600
2021-09-1418.6018.6018.6018.600
2021-09-1318.6018.6018.6018.600
2021-09-1018.6018.6018.6018.600
2021-09-0918.6018.6018.6018.602
2021-09-0818.6018.6018.6018.600
2021-09-0718.6018.6018.6018.605
2021-09-0618.6018.6018.6018.601
2021-09-0318.6018.6018.6018.600
2021-09-0218.6018.6018.6018.600
2021-09-0118.6018.6018.6018.600
2021-08-3118.6018.6018.6018.600
2021-08-3018.6018.6018.6018.600
2021-08-2718.6018.6018.6018.600
2021-08-2618.6018.6018.6018.60356,528
2021-08-2518.6018.6018.6018.602
2021-08-2418.6018.6018.6018.6052
2021-08-2318.6018.6018.6018.606
2021-08-2018.6018.6018.6018.6080
2021-08-1918.6018.6018.6018.60140
2021-08-1818.6018.6018.6018.600
2021-08-1718.6018.6018.6018.600
2021-08-1618.6018.6018.6018.600
2021-08-1318.6018.6018.6018.600
2021-08-1218.6018.6018.6018.600
2021-08-1118.6018.6018.6018.606
2021-08-1018.6018.6018.6018.60261
2021-08-0918.6018.6018.6018.600
2021-08-0618.6018.6018.6018.600
2021-08-0518.6018.6018.6018.60108
2021-08-0418.6018.6018.6018.601
2021-08-0318.6018.6018.6018.6035
2021-08-0218.6018.6018.6018.6024
2021-07-3018.6018.6018.6018.602
2021-07-2918.6018.6018.6018.605
2021-07-2818.6018.6018.6018.600
2021-07-2718.6018.6018.6018.60195
2021-07-2618.6018.6018.6018.60543
2021-07-2318.6018.6018.6018.606
2021-07-2218.6018.6018.6018.6013
2021-07-2118.6018.6018.6018.60481
2021-07-2018.6018.6018.6018.601
2021-07-1918.6018.6018.6018.600
2021-07-1618.6018.6018.6018.600
2021-07-1518.6018.6018.6018.600
2021-07-1418.6018.6018.6018.600
2021-07-1318.6018.6018.6018.600
2021-07-1218.6018.6018.6018.600
2021-07-0918.6018.6018.6018.600
2021-07-0818.6018.6018.6018.600
2021-07-0718.6018.6018.6018.600
2021-07-0618.6018.6018.6018.605,193
2021-07-0518.6018.6018.6018.600
2021-07-0218.6018.6018.6018.600
2021-07-0118.6018.6018.6018.600
2021-06-3018.6018.6018.6018.600
2021-06-2918.6018.6018.6018.600
2021-06-2818.6018.6018.6018.600
2021-06-2518.6018.6018.6018.600
2021-06-2418.6018.6018.6018.600
2021-06-2318.6018.6018.6018.600
2021-06-2218.6018.6018.6018.600
2021-06-2118.6018.6018.6018.600
2021-06-1818.6018.6018.6018.60363
2021-06-1718.6018.6018.6018.600
2021-06-1618.6018.6018.6018.6065
2021-06-1518.6018.6018.6018.600
2021-06-1418.6018.6018.6018.600
2021-06-1118.6018.6018.6018.600
2021-06-1018.6018.6018.6018.600
2021-06-0918.6018.6018.6018.600
2021-06-0818.6018.6018.6018.600
2021-06-0718.6018.6018.6018.600
2021-06-0418.6018.6018.6018.600
2021-06-0318.6018.6018.6018.600
2021-06-0218.6018.6018.6018.6018
2021-06-0118.6018.6018.6018.60742
2021-05-2818.6018.6018.6018.6025
2021-05-2718.6018.6018.6018.60136
2021-05-2618.6018.6018.6018.600
2021-05-2518.6018.6018.6018.6068
2021-05-2418.6018.6018.6018.600
2021-05-2118.6018.6018.6018.600
2021-05-2018.6018.6018.6018.601,124
2021-05-1918.6018.6018.6018.600
2021-05-1818.6018.6018.6018.60375
2021-05-1717.8417.8417.8417.840
2021-05-1417.8417.8417.8417.84468,185
2021-05-1317.8417.8417.8417.840
2021-05-1217.8417.8417.8417.840
2021-05-1117.8417.8417.8417.840
2021-05-1017.8417.8417.8417.840
2021-05-0717.8417.8417.8417.840
2021-05-0617.8417.8417.8417.840
2021-05-0517.8417.8417.8417.841,430
2021-05-0418.7618.7618.7618.760
2021-04-3018.7618.7618.7618.760
2021-04-2918.7618.7618.7618.761,756
2021-04-2818.8418.8418.8418.84165
2021-04-2719.0019.0019.0019.0019
2021-04-2617.5217.5217.5217.520
2021-04-2317.5217.5217.5217.520
2021-04-2217.5217.5217.5217.520
2021-04-2117.5217.5217.5217.521,748
2021-04-2017.2417.2417.2417.244,544
2021-04-1918.0618.0618.0618.061,094
2021-04-1618.4418.4418.4418.440
2021-04-1518.4418.4418.4418.440
2021-04-1418.4418.4418.4418.44159
2021-04-1317.5617.5617.5617.56842
2021-04-1217.5617.5617.5617.5610
2021-04-0917.5617.5617.5617.562
2021-04-0817.5617.5617.5617.567,161
2021-04-0717.9417.9417.9417.945,593
2021-04-0617.0217.0217.0217.0210,039
2021-04-0116.8416.8416.8416.841,184
2021-03-3116.8416.8416.8416.8412,626
2021-03-3015.8915.8915.8915.897,190
2021-03-2914.8414.8414.8414.840
2021-03-2614.8414.8414.8414.840
2021-03-2514.8414.8414.8414.840
2021-03-2414.8414.8414.8414.840
2021-03-2314.8414.8414.8414.840
2021-03-2214.8414.8414.8414.840
2021-03-1914.8414.8414.8414.840
2021-03-1814.8414.8414.8414.840
2021-03-1714.8414.8414.8414.840
2021-03-1614.8414.8414.8414.840
2021-03-1514.8414.8414.8414.842,952
2021-03-1214.9814.9814.9814.980
2021-03-1114.9814.9814.9814.98848
2021-03-1014.7014.7014.7014.70123
2021-03-0914.7014.7014.7014.707,821
2021-03-0814.7014.7014.7014.70604
2021-03-0515.0015.0015.0015.0010,004
2021-03-0414.4814.4814.4814.480
2021-03-0314.4814.4814.4814.48219
2021-03-0214.4814.4814.4814.486,213
2021-03-0113.7613.7613.7613.760
2021-02-2613.7613.7613.7613.760
2021-02-2513.7613.7613.7613.76231
2021-02-2414.0114.0114.0114.01140,000
2021-02-2325.7025.7025.7025.700
2021-02-2225.7025.7025.7025.700
2021-02-1925.7025.7025.7025.703,004
2021-02-1825.7025.7025.7025.700
2021-02-1725.7025.7025.7025.700
2021-02-1625.7025.7025.7025.70184
2021-02-1525.7025.7025.7025.70276
2021-02-1225.7025.7025.7025.70237
2021-02-1123.9523.9523.9523.950
2021-02-1023.9523.9523.9523.95326
2021-02-0925.2525.2525.2525.250
2021-02-0825.2525.2525.2525.250
2021-02-0525.2525.2525.2525.250
2021-02-0425.2525.2525.2525.251,716
2021-02-0314.7614.7614.7614.760
2021-02-0214.7614.7614.7614.760
2021-02-0114.7614.7614.7614.760
2021-01-2914.7614.7614.7614.760
2021-01-2814.7614.7614.7614.760
2021-01-2714.7614.7614.7614.760
2021-01-2614.7614.7614.7614.760
2021-01-2514.7614.7614.7614.760
2021-01-2214.7614.7614.7614.760
2021-01-2114.7614.7614.7614.760
2021-01-2014.7614.7614.7614.760
2021-01-1914.7614.7614.7614.760
2021-01-1814.7614.7614.7614.760
2021-01-1514.7614.7614.7614.760
2021-01-1414.7614.7614.7614.760
2021-01-1314.7614.7614.7614.760
2021-01-1214.7614.7614.7614.760
2021-01-1114.7614.7614.7614.760
2021-01-0814.7614.7614.7614.760
2021-01-0714.7614.7614.7614.760
2021-01-0614.7614.7614.7614.760
2021-01-0514.7614.7614.7614.760
2021-01-0414.7614.7614.7614.768,204
2020-12-3114.7614.7614.7614.760
2020-12-3014.7614.7614.7614.760
2020-12-2914.7614.7614.7614.760
2020-12-2414.7614.7614.7614.760
2020-12-2314.7614.7614.7614.760
2020-12-2214.7614.7614.7614.760
2020-12-2114.7614.7614.7614.760
2020-12-1814.7614.7614.7614.760
2020-12-1714.7614.7614.7614.760
2020-12-1614.7614.7614.7614.760
2020-12-1514.7614.7614.7614.760
2020-12-1414.7614.7614.7614.760
2020-12-1114.7614.7614.7614.760
2020-12-1014.7614.7614.7614.760
2020-12-0914.7614.7614.7614.760
2020-12-0814.7614.7614.7614.760
2020-12-0714.7614.7614.7614.760
2020-12-0414.7614.7614.7614.760
2020-12-0314.7614.7614.7614.760
2020-12-0214.7614.7614.7614.760
2020-12-0114.7614.7614.7614.760
2020-11-3014.7614.7614.7614.760
2020-11-2714.7614.7614.7614.760
2020-11-2614.7614.7614.7614.760
2020-11-2514.7614.7614.7614.760
2020-11-2414.7614.7614.7614.760
2020-11-2314.7614.7614.7614.760
2020-11-2014.7614.7614.7614.760
2020-11-1914.7614.7614.7614.760
2020-11-1814.7614.7614.7614.760
2020-11-1714.7614.7614.7614.760
2020-11-1614.7614.7614.7614.760
2020-11-1314.7614.7614.7614.760
2020-11-1214.7614.7614.7614.760
2020-11-1114.7614.7614.7614.760
2020-11-1014.7614.7614.7614.760
2020-11-0914.7614.7614.7614.760
2020-11-0614.7614.7614.7614.760
2020-11-0514.7614.7614.7614.760
2020-11-0414.7614.7614.7614.760
2020-11-0314.7614.7614.7614.760
2020-11-0214.7614.7614.7614.760
2020-10-3014.7614.7614.7614.760
2020-10-2914.7614.7614.7614.760
2020-10-2814.7614.7614.7614.760
2020-10-2714.7614.7614.7614.760
2020-10-2614.7614.7614.7614.760
2020-10-2314.7614.7614.7614.760
2020-10-2214.7614.7614.7614.760
2020-10-2114.7614.7614.7614.760
2020-10-2014.7614.7614.7614.760
2020-10-1614.7614.7614.7614.760
2020-10-1514.7614.7614.7614.760
2020-10-1414.7614.7614.7614.760
2020-10-1314.7614.7614.7614.760
2020-10-1214.7614.7614.7614.760
2020-10-0914.7614.7614.7614.760
2020-10-0814.7614.7614.7614.760
2020-10-0714.7614.7614.7614.760
2020-10-0614.7614.7614.7614.760
2020-10-0514.7614.7614.7614.760
2020-10-0214.7614.7614.7614.760
2020-10-0114.7614.7614.7614.760
2020-09-3014.7614.7614.7614.760
2020-09-2914.7614.7614.7614.760
2020-09-2814.7614.7614.7614.760
2020-09-2514.7614.7614.7614.760
2020-09-2414.7614.7614.7614.760
2020-09-2314.7614.7614.7614.760
2020-09-2214.7614.7614.7614.760
2020-09-2114.7614.7614.7614.760
2020-09-1814.7614.7614.7614.760
2020-09-1714.7614.7614.7614.760
2020-09-1614.7614.7614.7614.760
2020-09-1514.7614.7614.7614.760
2020-09-1414.7614.7614.7614.760
2020-09-1114.7614.7614.7614.760
2020-04-0314.7614.7614.7614.760
2020-04-0214.7614.7614.7614.760
2020-04-0114.7614.7614.7614.760
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.