Be Group Ord Share History

Be Group Ord Share Price history. The following table shows end-of-day data 0RGK historical share prices for Be Group Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RGK.L
Share Price 0RGK.L
Charts 0RGK.L
Trades 0RGK.L
History Compare
0RGK.L 0RGK.L
Share News 0RGK.L
RNS 0RGK.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	57.50	57.50	57.50	57.50	0
2024-04-30	57.50	57.50	57.50	57.50	0
2024-04-29	57.50	57.50	57.50	57.50	0
2024-04-26	57.50	57.50	57.50	57.50	0
2024-04-25	57.50	57.50	57.50	57.50	42
2024-04-24	57.50	57.50	57.50	57.50	45
2024-04-23	57.50	57.50	57.50	57.50	303
2024-04-22	55.50	55.50	55.50	55.50	25
2024-04-19	55.50	55.50	55.50	55.50	155
2024-04-18	51.10	51.10	51.10	51.10	0
2024-04-17	51.10	51.10	51.10	51.10	24
2024-04-16	51.10	51.10	51.10	51.10	297
2024-04-15	51.50	51.50	51.50	51.50	0
2024-04-12	51.50	51.50	51.50	51.50	0
2024-04-11	51.50	51.50	51.50	51.50	0
2024-04-10	51.50	51.50	51.50	51.50	0
2024-04-09	51.50	51.50	51.50	51.50	0
2024-04-08	51.50	51.50	51.50	51.50	0
2024-04-05	51.50	51.50	51.50	51.50	20
2024-04-04	51.50	51.50	51.50	51.50	0
2024-04-03	51.50	51.50	51.50	51.50	0
2024-04-02	51.50	51.50	51.50	51.50	4
2024-04-01	51.50	51.50	51.50	51.50	0
2024-03-29	51.50	51.50	51.50	51.50	0
2024-03-28	51.50	51.50	51.50	51.50	0
2024-03-27	51.50	51.50	51.50	51.50	0
2024-03-26	51.50	51.50	51.50	51.50	0
2024-03-25	51.50	51.50	51.50	51.50	49
2024-03-22	51.50	51.50	51.50	51.50	90
2024-03-21	51.50	51.50	51.50	51.50	0
2024-03-20	51.50	51.50	51.50	51.50	25
2024-03-19	51.50	51.50	51.50	51.50	0
2024-03-18	51.50	51.50	51.50	51.50	0
2024-03-15	51.50	51.50	51.50	51.50	147
2024-03-14	49.16	49.16	49.16	49.16	0
2024-03-13	49.16	49.16	49.16	49.16	0
2024-03-12	49.16	49.16	49.16	49.16	0
2024-03-11	49.16	49.16	49.16	49.16	0
2024-03-08	49.16	49.16	49.16	49.16	0
2024-03-07	49.16	49.16	49.16	49.16	0
2024-03-06	49.16	49.16	49.16	49.16	0
2024-03-05	49.16	49.16	49.16	49.16	393
2024-03-04	49.90	49.90	49.90	49.90	0
2024-03-01	49.90	49.90	49.90	49.90	30
2024-02-29	49.90	49.90	49.90	49.90	0
2024-02-28	49.90	49.90	49.90	49.90	22
2024-02-27	49.90	49.90	49.90	49.90	22
2024-02-26	49.90	49.90	49.90	49.90	528
2024-02-23	60.20	60.20	60.20	60.20	20
2024-02-22	60.20	60.20	60.20	60.20	0
2024-02-21	60.20	60.20	60.20	60.20	0
2024-02-20	60.20	60.20	60.20	60.20	45
2024-02-19	60.20	60.20	60.20	60.20	117
2024-02-16	60.20	60.20	60.20	60.20	0
2024-02-15	60.20	60.20	60.20	60.20	0
2024-02-14	60.20	60.20	60.20	60.20	0
2024-02-13	60.20	60.20	60.20	60.20	0
2024-02-12	60.20	60.20	60.20	60.20	0
2024-02-09	60.20	60.20	60.20	60.20	0
2024-02-08	60.20	60.20	60.20	60.20	0
2024-02-07	60.20	60.20	60.20	60.20	0
2024-02-06	60.20	60.20	60.20	60.20	59
2024-02-05	60.20	60.20	60.20	60.20	260
2024-02-02	60.20	60.20	60.20	60.20	175
2024-02-01	60.20	60.20	60.20	60.20	504
2024-01-31	62.55	62.55	62.55	62.55	0
2024-01-30	62.55	62.55	62.55	62.55	251
2024-01-29	62.55	62.55	62.55	62.55	331
2024-01-26	64.90	64.90	64.90	64.90	603
2024-01-25	78.40	78.40	78.40	78.40	0
2024-01-24	78.40	78.40	78.40	78.40	0
2024-01-23	78.40	78.40	78.40	78.40	0
2024-01-22	78.40	78.40	78.40	78.40	79
2024-01-19	78.40	78.40	78.40	78.40	200
2024-01-18	78.40	78.40	78.40	78.40	0
2024-01-17	78.40	78.40	78.40	78.40	94
2024-01-16	78.40	78.40	78.40	78.40	0
2024-01-15	78.40	78.40	78.40	78.40	0
2024-01-12	78.40	78.40	78.40	78.40	59
2024-01-11	78.40	78.40	78.40	78.40	76
2024-01-10	78.40	78.40	78.40	78.40	0
2024-01-09	78.40	78.40	78.40	78.40	0
2024-01-08	78.40	78.40	78.40	78.40	208
2024-01-05	75.85	75.85	75.85	75.85	34
2024-01-04	75.85	75.85	75.85	75.85	0
2024-01-03	75.85	75.85	75.85	75.85	95
2024-01-02	71.45	71.45	71.45	71.45	0
2024-01-01	71.45	71.45	71.45	71.45	0
2023-12-29	71.45	71.45	71.45	71.45	38
2023-12-28	71.45	71.45	71.45	71.45	0
2023-12-27	71.45	71.45	71.45	71.45	0
2023-12-26	71.45	71.45	71.45	71.45	0
2023-12-25	71.45	71.45	71.45	71.45	0
2023-12-22	71.45	71.45	71.45	71.45	0
2023-12-21	71.45	71.45	71.45	71.45	0
2023-12-20	71.45	71.45	71.45	71.45	0
2023-12-19	71.45	71.45	71.45	71.45	218
2023-12-18	70.85	70.85	70.85	70.85	0
2023-12-15	70.85	70.85	70.85	70.85	100
2023-12-14	68.05	68.05	68.05	68.05	0
2023-12-13	68.05	68.05	68.05	68.05	63
2023-12-12	69.85	69.85	69.85	69.85	0
2023-12-11	69.85	69.85	69.85	69.85	258
2023-12-08	69.00	69.00	69.00	69.00	0
2023-12-07	69.00	69.00	69.00	69.00	2
2023-12-06	69.00	69.00	69.00	69.00	83
2023-12-05	70.40	70.40	70.40	70.40	47
2023-12-04	70.40	70.40	70.40	70.40	271
2023-12-01	70.85	70.85	70.85	70.85	189
2023-11-30	71.90	71.90	71.90	71.90	549
2023-11-29	71.90	71.90	71.90	71.90	0
2023-11-28	71.90	71.90	71.90	71.90	0
2023-11-27	71.90	71.90	71.90	71.90	99
2023-11-24	71.20	71.20	71.20	71.20	126
2023-11-23	70.50	70.50	70.50	70.50	227
2023-11-22	71.40	71.40	71.40	71.40	0
2023-11-21	71.40	71.40	71.40	71.40	194
2023-11-20	71.40	71.40	71.40	71.40	81
2023-11-17	71.40	71.40	71.40	71.40	64
2023-11-16	72.00	72.00	72.00	72.00	0
2023-11-15	72.00	72.00	72.00	72.00	0
2023-11-14	72.00	72.00	72.00	72.00	26
2023-11-13	72.00	72.00	72.00	72.00	562
2023-11-10	72.00	72.00	72.00	72.00	0
2023-11-09	72.00	72.00	72.00	72.00	22
2023-11-08	73.85	73.85	73.85	73.85	0
2023-11-07	73.85	73.85	73.85	73.85	89
2023-11-06	75.05	75.05	75.05	75.05	168
2023-11-03	75.05	75.05	75.05	75.05	470
2023-11-02	72.10	72.10	72.10	72.10	224
2023-11-01	72.10	72.10	72.10	72.10	12
2023-10-31	76.25	76.25	76.25	76.25	17
2023-10-30	81.60	81.60	81.60	81.60	0
2023-10-27	81.60	81.60	81.60	81.60	0
2023-10-26	81.60	81.60	81.60	81.60	0
2023-10-25	81.60	81.60	81.60	81.60	0
2023-10-24	81.60	81.60	81.60	81.60	0
2023-10-23	81.60	81.60	81.60	81.60	891
2023-10-20	86.80	86.80	86.80	86.80	0
2023-10-19	86.80	86.80	86.80	86.80	67
2023-10-18	96.75	96.75	96.75	96.75	15
2023-10-17	100.60	100.60	100.60	100.60	0
2023-10-16	100.60	100.60	100.60	100.60	0
2023-10-13	100.60	100.60	100.60	100.60	0
2023-10-12	100.60	100.60	100.60	100.60	32
2023-10-11	90.30	90.30	90.30	90.30	31
2023-10-10	90.30	90.30	90.30	90.30	0
2023-10-09	90.30	90.30	90.30	90.30	17
2023-10-06	90.30	90.30	90.30	90.30	0
2023-10-05	90.30	90.30	90.30	90.30	128
2023-10-04	86.65	86.65	86.65	86.65	17
2023-10-03	86.65	86.65	86.65	86.65	0
2023-10-02	86.65	86.65	86.65	86.65	0
2023-09-29	86.65	86.65	86.65	86.65	0
2023-09-28	86.65	86.65	86.65	86.65	0
2023-09-27	86.65	86.65	86.65	86.65	0
2023-09-26	86.65	86.65	86.65	86.65	73
2023-09-25	87.00	87.00	87.00	87.00	226
2023-09-22	87.00	87.00	87.00	87.00	701
2023-09-21	87.00	87.00	87.00	87.00	0
2023-09-20	87.00	87.00	87.00	87.00	0
2023-09-19	87.00	87.00	87.00	87.00	31
2023-09-18	87.00	87.00	87.00	87.00	1
2023-09-15	85.30	85.30	85.30	85.30	0
2023-09-14	85.30	85.30	85.30	85.30	0
2023-09-13	85.30	85.30	85.30	85.30	0
2023-09-12	85.30	85.30	85.30	85.30	141
2023-09-11	85.30	85.30	85.30	85.30	0
2023-09-08	85.30	85.30	85.30	85.30	331
2023-09-07	87.40	87.40	87.40	87.40	0
2023-09-06	87.40	87.40	87.40	87.40	0
2023-09-05	87.40	87.40	87.40	87.40	0
2023-09-04	87.40	87.40	87.40	87.40	0
2023-09-01	87.40	87.40	87.40	87.40	0
2023-08-31	87.40	87.40	87.40	87.40	2
2023-08-30	87.40	87.40	87.40	87.40	309
2023-08-29	76.45	76.45	76.45	76.45	41
2023-08-28	76.45	76.45	76.45	76.45	0
2023-08-25	76.45	76.45	76.45	76.45	0
2023-08-24	76.45	76.45	76.45	76.45	0
2023-08-23	76.45	76.45	76.45	76.45	0
2023-08-22	76.45	76.45	76.45	76.45	0
2023-08-21	76.45	76.45	76.45	76.45	48
2023-08-18	79.10	79.10	79.10	79.10	0
2023-08-17	79.10	79.10	79.10	79.10	24
2023-08-16	80.95	80.95	80.95	80.95	160
2023-08-15	82.60	82.60	82.60	82.60	138
2023-08-14	84.95	84.95	84.95	84.95	69
2023-08-11	87.70	87.70	87.70	87.70	64
2023-08-10	86.30	86.30	86.30	86.30	0
2023-08-09	86.30	86.30	86.30	86.30	0
2023-08-08	86.30	86.30	86.30	86.30	0
2023-08-07	86.30	86.30	86.30	86.30	0
2023-08-04	86.30	86.30	86.30	86.30	20
2023-08-03	84.05	84.05	84.05	84.05	210
2023-08-02	84.40	84.40	84.40	84.40	115
2023-08-01	85.65	85.65	85.65	85.65	53
2023-07-31	88.20	88.20	88.20	88.20	0
2023-07-28	88.20	88.20	88.20	88.20	120
2023-07-27	86.30	86.30	86.30	86.30	150
2023-07-26	84.50	84.50	84.50	84.50	247
2023-07-25	86.80	86.80	86.80	86.80	275
2023-07-24	89.15	89.15	89.15	89.15	0
2023-07-21	89.15	89.15	89.15	89.15	284
2023-07-20	90.20	90.20	90.20	90.20	763
2023-07-19	86.95	86.95	86.95	86.95	37
2023-07-18	87.35	87.35	87.35	87.35	411
2023-07-17	87.20	87.20	87.20	87.20	563
2023-07-14	81.70	81.70	81.70	81.70	159
2023-07-13	79.50	79.50	79.50	79.50	1,948
2023-07-12	88.30	88.30	88.30	88.30	251
2023-07-11	89.30	89.30	89.30	89.30	206
2023-07-10	89.30	89.30	89.30	89.30	0
2023-07-07	89.30	89.30	89.30	89.30	0
2023-07-06	89.30	89.30	89.30	89.30	108
2023-07-05	89.90	89.90	89.90	89.90	90
2023-07-04	88.70	88.70	88.70	88.70	221
2023-07-03	93.00	93.00	93.00	93.00	28
2023-06-30	95.00	95.00	95.00	95.00	0
2023-06-29	95.00	95.00	95.00	95.00	135
2023-06-28	95.15	95.15	95.15	95.15	27
2023-06-27	94.60	94.60	94.60	94.60	53
2023-06-26	93.25	93.25	93.25	93.25	137
2023-06-23	95.45	95.45	95.45	95.45	0
2023-06-22	95.45	95.45	95.45	95.45	0
2023-06-21	95.45	95.45	95.45	95.45	151
2023-06-20	98.00	98.00	98.00	98.00	123
2023-06-19	98.00	98.00	98.00	98.00	0
2023-06-16	98.00	98.00	98.00	98.00	0
2023-06-15	98.00	98.00	98.00	98.00	35
2023-06-14	97.50	97.50	97.50	97.50	142
2023-06-13	98.00	98.00	98.00	98.00	0
2023-06-12	98.00	98.00	98.00	98.00	0
2023-06-09	98.00	98.00	98.00	98.00	223
2023-06-08	98.20	98.20	98.20	98.20	10
2023-06-07	92.55	92.55	92.55	92.55	0
2023-06-06	92.55	92.55	92.55	92.55	0
2023-06-05	92.55	92.55	92.55	92.55	0
2023-06-02	92.55	92.55	92.55	92.55	0
2023-06-01	92.55	92.55	92.55	92.55	10
2023-05-31	100.80	100.80	100.80	100.80	11
2023-05-30	108.20	108.20	108.20	108.20	0
2023-05-29	108.20	108.20	108.20	108.20	0
2023-05-26	108.20	108.20	108.20	108.20	0
2023-05-25	108.20	108.20	108.20	108.20	0
2023-05-24	108.20	108.20	108.20	108.20	0
2023-05-23	108.20	108.20	108.20	108.20	0
2023-05-22	108.20	108.20	108.20	108.20	0
2023-05-19	108.20	108.20	108.20	108.20	0
2023-05-18	108.20	108.20	108.20	108.20	0
2023-05-17	108.20	108.20	108.20	108.20	0
2023-05-16	108.20	108.20	108.20	108.20	0
2023-05-15	108.20	108.20	108.20	108.20	0
2023-05-12	108.20	108.20	108.20	108.20	0
2023-05-11	108.20	108.20	108.20	108.20	0
2023-05-10	108.20	108.20	108.20	108.20	0
2023-05-09	108.20	108.20	108.20	108.20	0
2023-05-08	108.20	108.20	108.20	108.20	0
2023-05-05	108.20	108.20	108.20	108.20	0
2023-05-04	108.20	108.20	108.20	108.20	16
2023-05-03	108.20	108.20	108.20	108.20	100
2023-05-02	108.20	108.20	108.20	108.20	0
2023-05-01	108.20	108.20	108.20	108.20	0
2023-04-28	108.20	108.20	108.20	108.20	49
2023-04-27	108.20	108.20	108.20	108.20	0
2023-04-26	108.20	108.20	108.20	108.20	239
2023-04-25	108.20	108.20	108.20	108.20	0
2023-04-24	108.20	108.20	108.20	108.20	0
2023-04-21	108.20	108.20	108.20	108.20	0
2023-04-20	108.20	108.20	108.20	108.20	1
2023-04-19	108.20	108.20	108.20	108.20	0
2023-04-18	108.20	108.20	108.20	108.20	82
2023-04-17	108.20	108.20	108.20	108.20	0
2023-04-14	108.20	108.20	108.20	108.20	0
2023-04-13	108.20	108.20	108.20	108.20	0
2023-04-12	108.20	108.20	108.20	108.20	103
2023-04-11	108.20	108.20	108.20	108.20	0
2023-04-10	108.20	108.20	108.20	108.20	0
2023-04-07	108.20	108.20	108.20	108.20	0
2023-04-06	108.20	108.20	108.20	108.20	0
2023-04-05	108.20	108.20	108.20	108.20	114
2023-04-04	108.20	108.20	108.20	108.20	135
2023-04-03	108.20	108.20	108.20	108.20	310
2023-03-31	108.20	108.20	108.20	108.20	0
2023-03-30	108.20	108.20	108.20	108.20	0
2023-03-29	108.20	108.20	108.20	108.20	0
2023-03-28	108.20	108.20	108.20	108.20	0
2023-03-27	108.20	108.20	108.20	108.20	79
2023-03-24	108.20	108.20	108.20	108.20	426
2023-03-23	108.20	108.20	108.20	108.20	97
2023-03-22	108.20	108.20	108.20	108.20	127
2023-03-21	108.20	108.20	108.20	108.20	6
2023-03-20	108.20	108.20	108.20	108.20	0
2023-03-17	108.20	108.20	108.20	108.20	0
2023-03-16	108.20	108.20	108.20	108.20	0
2023-03-15	108.20	108.20	108.20	108.20	0
2023-03-14	108.20	108.20	108.20	108.20	121
2023-03-13	108.20	108.20	108.20	108.20	0
2023-03-10	108.20	108.20	108.20	108.20	0
2023-03-09	108.20	108.20	108.20	108.20	38
2023-03-08	108.20	108.20	108.20	108.20	0
2023-03-07	108.20	108.20	108.20	108.20	0
2023-03-06	108.20	108.20	108.20	108.20	0
2023-03-03	108.20	108.20	108.20	108.20	0
2023-03-02	108.20	108.20	108.20	108.20	1
2023-03-01	108.20	108.20	108.20	108.20	0
2023-02-28	108.20	108.20	108.20	108.20	0
2023-02-27	108.20	108.20	108.20	108.20	0
2023-02-24	108.20	108.20	108.20	108.20	387
2023-02-23	108.20	108.20	108.20	108.20	0
2023-02-22	108.20	108.20	108.20	108.20	0
2023-02-21	108.20	108.20	108.20	108.20	0
2023-02-20	108.20	108.20	108.20	108.20	0
2023-02-17	108.20	108.20	108.20	108.20	0
2023-02-16	108.20	108.20	108.20	108.20	0
2023-02-15	108.20	108.20	108.20	108.20	103
2023-02-14	70.00	70.00	70.00	70.00	0
2023-02-13	70.00	70.00	70.00	70.00	0
2023-02-10	70.00	70.00	70.00	70.00	0
2023-02-09	70.00	70.00	70.00	70.00	0
2023-02-08	70.00	70.00	70.00	70.00	0
2023-02-07	70.00	70.00	70.00	70.00	0
2023-02-06	70.00	70.00	70.00	70.00	100
2023-02-03	70.00	70.00	70.00	70.00	87
2023-02-02	70.00	70.00	70.00	70.00	0
2023-02-01	70.00	70.00	70.00	70.00	0
2023-01-31	70.00	70.00	70.00	70.00	0
2023-01-30	70.00	70.00	70.00	70.00	0
2023-01-27	70.00	70.00	70.00	70.00	0
2023-01-26	70.00	70.00	70.00	70.00	0
2023-01-25	70.00	70.00	70.00	70.00	0
2023-01-24	70.00	70.00	70.00	70.00	0
2023-01-23	70.00	70.00	70.00	70.00	0
2023-01-20	70.00	70.00	70.00	70.00	0
2023-01-19	70.00	70.00	70.00	70.00	0
2023-01-18	70.00	70.00	70.00	70.00	0
2023-01-17	70.00	70.00	70.00	70.00	0
2023-01-16	70.00	70.00	70.00	70.00	0
2023-01-13	70.00	70.00	70.00	70.00	0
2023-01-12	70.00	70.00	70.00	70.00	0
2023-01-11	70.00	70.00	70.00	70.00	338
2023-01-10	70.00	70.00	70.00	70.00	1,424
2023-01-09	70.00	70.00	70.00	70.00	250
2023-01-06	70.00	70.00	70.00	70.00	0
2023-01-05	70.00	70.00	70.00	70.00	53
2023-01-04	70.00	70.00	70.00	70.00	0
2023-01-03	70.00	70.00	70.00	70.00	0
2023-01-02	70.00	70.00	70.00	70.00	0
2022-12-30	70.00	70.00	70.00	70.00	0
2022-12-29	70.00	70.00	70.00	70.00	1
2022-12-28	70.00	70.00	70.00	70.00	4
2022-12-27	70.00	70.00	70.00	70.00	0
2022-12-26	70.00	70.00	70.00	70.00	0
2022-12-23	70.00	70.00	70.00	70.00	83
2022-12-22	70.00	70.00	70.00	70.00	87
2022-12-21	70.00	70.00	70.00	70.00	0
2022-12-20	70.00	70.00	70.00	70.00	0
2022-12-19	70.00	70.00	70.00	70.00	0
2022-12-16	70.00	70.00	70.00	70.00	0
2022-12-15	70.00	70.00	70.00	70.00	27
2022-12-14	70.00	70.00	70.00	70.00	0
2022-12-13	70.00	70.00	70.00	70.00	21
2022-12-12	70.00	70.00	70.00	70.00	212
2022-12-09	70.00	70.00	70.00	70.00	0
2022-12-08	70.00	70.00	70.00	70.00	0
2022-12-07	70.00	70.00	70.00	70.00	0
2022-12-06	70.00	70.00	70.00	70.00	0
2022-12-05	70.00	70.00	70.00	70.00	0
2022-12-02	70.00	70.00	70.00	70.00	182
2022-12-01	70.00	70.00	70.00	70.00	0
2022-11-30	70.00	70.00	70.00	70.00	0
2022-11-29	70.00	70.00	70.00	70.00	0
2022-11-28	70.00	70.00	70.00	70.00	0
2022-11-25	70.00	70.00	70.00	70.00	0
2022-11-24	70.00	70.00	70.00	70.00	0
2022-11-23	70.00	70.00	70.00	70.00	0
2022-11-22	70.00	70.00	70.00	70.00	0
2022-11-21	70.00	70.00	70.00	70.00	0
2022-11-18	70.00	70.00	70.00	70.00	0
2022-11-17	70.00	70.00	70.00	70.00	0
2022-11-16	70.00	70.00	70.00	70.00	0
2022-11-15	70.00	70.00	70.00	70.00	0
2022-11-14	70.00	70.00	70.00	70.00	0
2022-11-11	70.00	70.00	70.00	70.00	0
2022-11-10	70.00	70.00	70.00	70.00	0
2022-11-09	70.00	70.00	70.00	70.00	667
2022-11-08	70.00	70.00	70.00	70.00	0
2022-11-07	70.00	70.00	70.00	70.00	0
2022-11-04	70.00	70.00	70.00	70.00	0
2022-11-03	70.00	70.00	70.00	70.00	0
2022-11-02	70.00	70.00	70.00	70.00	0
2022-11-01	70.00	70.00	70.00	70.00	347
2022-10-31	84.00	84.00	84.00	84.00	0
2022-10-28	84.00	84.00	84.00	84.00	0
2022-10-27	84.00	84.00	84.00	84.00	0
2022-10-26	84.00	84.00	84.00	84.00	0
2022-10-25	84.00	84.00	84.00	84.00	0
2022-10-24	84.00	84.00	84.00	84.00	157
2022-10-21	84.00	84.00	84.00	84.00	0
2022-10-20	84.00	84.00	84.00	84.00	0
2022-10-19	84.00	84.00	84.00	84.00	0
2022-10-18	84.00	84.00	84.00	84.00	0
2022-10-17	84.00	84.00	84.00	84.00	0
2022-10-14	84.00	84.00	84.00	84.00	0
2022-10-13	84.00	84.00	84.00	84.00	0
2022-10-12	84.00	84.00	84.00	84.00	0
2022-10-11	84.00	84.00	84.00	84.00	0
2022-10-10	84.00	84.00	84.00	84.00	0
2022-10-07	84.00	84.00	84.00	84.00	213
2022-10-06	86.90	86.90	86.90	86.90	87
2022-10-05	83.70	83.70	83.70	83.70	0
2022-10-04	83.70	83.70	83.70	83.70	0
2022-10-03	83.70	83.70	83.70	83.70	31
2022-09-30	78.10	78.10	78.10	78.10	439
2022-09-29	83.70	83.70	83.70	83.70	58
2022-09-28	85.90	85.90	85.90	85.90	0
2022-09-27	85.90	85.90	85.90	85.90	0
2022-09-26	85.90	85.90	85.90	85.90	0
2022-09-23	85.90	85.90	85.90	85.90	0
2022-09-22	85.90	85.90	85.90	85.90	86
2022-09-21	93.10	93.10	93.10	93.10	0
2022-09-20	93.10	93.10	93.10	93.10	0
2022-09-19	93.10	93.10	93.10	93.10	0
2022-09-16	93.10	93.10	93.10	93.10	0
2022-09-15	93.10	93.10	93.10	93.10	0
2022-09-14	93.10	93.10	93.10	93.10	0
2022-09-13	93.10	93.10	93.10	93.10	0
2022-09-12	93.10	93.10	93.10	93.10	0
2022-09-09	93.10	93.10	93.10	93.10	0
2022-09-08	93.10	93.10	93.10	93.10	0
2022-09-07	93.10	93.10	93.10	93.10	107
2022-09-06	96.00	96.00	96.00	96.00	78
2022-09-05	97.00	97.00	97.00	97.00	181
2022-09-02	97.00	97.00	97.00	97.00	0
2022-09-01	97.00	97.00	97.00	97.00	46
2022-08-31	108.80	108.80	108.80	108.80	0
2022-08-30	108.80	108.80	108.80	108.80	0
2022-08-29	108.80	108.80	108.80	108.80	0
2022-08-26	108.80	108.80	108.80	108.80	0
2022-08-25	108.80	108.80	108.80	108.80	41
2022-08-24	108.80	108.80	108.80	108.80	220
2022-08-23	112.40	112.40	112.40	112.40	172
2022-08-22	110.40	110.40	110.40	110.40	102
2022-08-19	114.40	114.40	114.40	114.40	146
2022-08-18	112.40	112.40	112.40	112.40	22
2022-08-17	123.00	123.00	123.00	123.00	25
2022-08-16	129.80	129.80	129.80	129.80	0
2022-08-15	129.80	129.80	129.80	129.80	0
2022-08-12	129.80	129.80	129.80	129.80	0
2022-08-11	129.80	129.80	129.80	129.80	169
2022-08-10	131.60	131.60	131.60	131.60	40
2022-08-09	128.40	128.40	128.40	128.40	25
2022-08-08	131.00	131.00	131.00	131.00	0
2022-08-05	131.00	131.00	131.00	131.00	0
2022-08-04	131.00	131.00	131.00	131.00	75
2022-08-03	129.40	129.40	129.40	129.40	156
2022-08-02	127.80	127.80	127.80	127.80	26
2022-08-01	130.00	130.00	130.00	130.00	53
2022-07-29	128.40	128.40	128.40	128.40	53
2022-07-28	122.95	122.95	122.95	122.95	0
2022-07-27	122.95	122.95	122.95	122.95	0
2022-07-26	122.95	122.95	122.95	122.95	196
2022-07-25	122.95	122.95	122.95	122.95	701
2022-07-22	114.98	114.98	114.98	114.98	0
2022-07-21	114.98	114.98	114.98	114.98	549
2022-07-20	114.37	114.37	114.37	114.37	628
2022-07-19	112.29	112.29	112.29	112.29	841
2022-07-18	96.03	96.03	96.03	96.03	215
2022-07-15	96.03	96.03	96.03	96.03	537
2022-07-14	115.00	115.00	115.00	115.00	312
2022-07-13	115.00	115.00	115.00	115.00	116
2022-07-12	115.00	115.00	115.00	115.00	0
2022-07-11	115.00	115.00	115.00	115.00	0
2022-07-08	115.00	115.00	115.00	115.00	0
2022-07-07	115.00	115.00	115.00	115.00	0
2022-07-06	115.00	115.00	115.00	115.00	0
2022-07-05	115.00	115.00	115.00	115.00	0
2022-07-04	115.00	115.00	115.00	115.00	0
2022-07-01	115.00	115.00	115.00	115.00	0
2022-06-30	115.00	115.00	115.00	115.00	0
2022-06-29	115.00	115.00	115.00	115.00	0
2022-06-28	115.00	115.00	115.00	115.00	0
2022-06-27	115.00	115.00	115.00	115.00	0
2022-06-24	115.00	115.00	115.00	115.00	0
2022-06-23	115.00	115.00	115.00	115.00	0
2022-06-22	115.00	115.00	115.00	115.00	0
2022-06-21	115.00	115.00	115.00	115.00	0
2022-06-20	115.00	115.00	115.00	115.00	0
2022-06-17	115.00	115.00	115.00	115.00	0
2022-06-16	126.00	126.00	126.00	126.00	0
2022-06-15	126.00	126.00	126.00	126.00	8
2022-06-14	152.40	152.40	152.40	152.40	0
2022-06-13	152.40	152.40	152.40	152.40	0
2022-06-10	152.40	152.40	152.40	152.40	0
2022-06-09	152.40	152.40	152.40	152.40	989
2022-06-08	152.40	152.40	152.40	152.40	0
2022-06-07	152.40	152.40	152.40	152.40	0
2022-06-06	152.40	152.40	152.40	152.40	0
2022-06-03	152.40	152.40	152.40	152.40	0
2022-06-02	152.40	152.40	152.40	152.40	0
2022-06-01	152.40	152.40	152.40	152.40	0
2022-05-31	152.40	152.40	152.40	152.40	0
2022-05-30	140.20	140.20	140.20	140.20	0
2022-05-27	140.20	140.20	140.20	140.20	0
2022-05-26	140.20	140.20	140.20	140.20	0
2022-05-25	140.20	140.20	140.20	140.20	972
2022-05-24	134.51	134.51	134.51	134.51	1,262
2022-05-23	134.25	134.25	134.25	134.25	1,274
2022-05-20	139.80	139.80	139.80	139.80	122
2022-05-19	132.53	132.53	132.53	132.53	2,797
2022-05-18	137.54	137.54	137.54	137.54	1,384
2022-05-17	125.01	125.01	125.01	125.01	0
2022-05-16	125.01	125.01	125.01	125.01	0
2022-05-13	125.01	125.01	125.01	125.01	0
2022-05-12	125.01	125.01	125.01	125.01	407
2022-05-11	125.01	125.01	125.01	125.01	1,557
2022-05-10	126.60	126.60	126.60	126.60	755
2022-05-09	149.92	149.92	149.92	149.92	0
2022-05-06	149.92	149.92	149.92	149.92	0
2022-05-05	149.92	149.92	149.92	149.92	3,201
2022-05-04	149.92	149.92	149.92	149.92	0
2022-05-03	149.92	149.92	149.92	149.92	1,397
2022-05-02	171.80	171.80	171.80	171.80	0
2022-04-29	171.80	171.80	171.80	171.80	0
2022-04-28	171.80	171.80	171.80	171.80	0
2022-04-27	171.80	171.80	171.80	171.80	0
2022-04-26	171.80	171.80	171.80	171.80	1,815
2022-04-25	127.42	127.42	127.42	127.42	0
2022-04-22	127.42	127.42	127.42	127.42	0
2022-04-21	127.42	127.42	127.42	127.42	1,415
2022-04-20	127.42	127.42	127.42	127.42	0
2022-04-19	127.42	127.42	127.42	127.42	0
2022-04-18	127.42	127.42	127.42	127.42	0
2022-04-15	127.42	127.42	127.42	127.42	0
2022-04-14	127.42	127.42	127.42	127.42	10
2022-04-13	127.42	127.42	127.42	127.42	559
2022-04-12	127.42	127.42	127.42	127.42	58
2022-04-11	127.42	127.42	127.42	127.42	41
2022-04-08	127.42	127.42	127.42	127.42	14
2022-04-07	127.42	127.42	127.42	127.42	673
2022-04-06	127.42	127.42	127.42	127.42	41
2022-04-05	127.42	127.42	127.42	127.42	37
2022-04-04	127.42	127.42	127.42	127.42	646
2022-04-01	127.42	127.42	127.42	127.42	39
2022-03-31	127.42	127.42	127.42	127.42	0
2022-03-30	127.42	127.42	127.42	127.42	167
2022-03-29	127.42	127.42	127.42	127.42	0
2022-03-28	127.42	127.42	127.42	127.42	0
2022-03-25	127.42	127.42	127.42	127.42	0
2022-03-24	127.42	127.42	127.42	127.42	0
2022-03-23	127.42	127.42	127.42	127.42	0
2022-03-22	127.42	127.42	127.42	127.42	828
2022-03-21	127.42	127.42	127.42	127.42	1,049
2022-03-18	127.42	127.42	127.42	127.42	0
2022-03-17	127.42	127.42	127.42	127.42	0
2022-03-16	127.42	127.42	127.42	127.42	0
2022-03-15	127.42	127.42	127.42	127.42	0
2022-03-14	127.42	127.42	127.42	127.42	728
2022-03-11	127.42	127.42	127.42	127.42	0
2022-03-10	127.42	127.42	127.42	127.42	0
2022-03-09	127.42	127.42	127.42	127.42	21
2022-03-08	127.42	127.42	127.42	127.42	0
2022-03-07	127.42	127.42	127.42	127.42	0
2022-03-04	127.42	127.42	127.42	127.42	0
2022-03-03	127.42	127.42	127.42	127.42	0
2022-03-02	127.42	127.42	127.42	127.42	0
2022-03-01	127.42	127.42	127.42	127.42	0
2022-02-28	127.42	127.42	127.42	127.42	1,088
2022-02-25	127.42	127.42	127.42	127.42	27
2022-02-24	127.42	127.42	127.42	127.42	0
2022-02-23	127.42	127.42	127.42	127.42	0
2022-02-22	127.42	127.42	127.42	127.42	34
2022-02-21	127.42	127.42	127.42	127.42	18
2022-02-18	127.42	127.42	127.42	127.42	0
2022-02-17	127.42	127.42	127.42	127.42	50
2022-02-16	127.42	127.42	127.42	127.42	75
2022-02-15	127.42	127.42	127.42	127.42	0
2022-02-14	127.42	127.42	127.42	127.42	1,058
2022-02-11	127.42	127.42	127.42	127.42	0
2022-02-10	127.42	127.42	127.42	127.42	0
2022-02-09	127.42	127.42	127.42	127.42	0
2022-02-08	127.42	127.42	127.42	127.42	0
2022-02-07	127.42	127.42	127.42	127.42	0
2022-02-04	127.42	127.42	127.42	127.42	36
2022-02-03	127.42	127.42	127.42	127.42	1,074
2022-02-02	127.42	127.42	127.42	127.42	1,057
2022-02-01	127.42	127.42	127.42	127.42	174
2022-01-31	127.42	127.42	127.42	127.42	0
2022-01-28	127.42	127.42	127.42	127.42	44
2022-01-27	127.42	127.42	127.42	127.42	0
2022-01-26	127.42	127.42	127.42	127.42	0
2022-01-25	127.42	127.42	127.42	127.42	0
2022-01-24	127.42	127.42	127.42	127.42	0
2022-01-21	127.42	127.42	127.42	127.42	0
2022-01-20	127.42	127.42	127.42	127.42	1,293
2022-01-19	127.42	127.42	127.42	127.42	1,293
2022-01-18	127.42	127.42	127.42	127.42	0
2022-01-17	127.42	127.42	127.42	127.42	0
2022-01-14	127.42	127.42	127.42	127.42	0
2022-01-13	127.42	127.42	127.42	127.42	0
2022-01-12	127.42	127.42	127.42	127.42	10
2022-01-11	53.10	53.10	53.10	53.10	1,942
2022-01-10	53.10	53.10	53.10	53.10	736
2022-01-07	53.10	53.10	53.10	53.10	84
2022-01-06	53.10	53.10	53.10	53.10	0
2022-01-05	53.10	53.10	53.10	53.10	45
2022-01-04	53.10	53.10	53.10	53.10	0
2022-01-03	53.10	53.10	53.10	53.10	0
2021-12-31	53.10	53.10	53.10	53.10	0
2021-12-30	53.10	53.10	53.10	53.10	0
2021-12-29	53.10	53.10	53.10	53.10	0
2021-12-28	53.10	53.10	53.10	53.10	0
2021-12-27	53.10	53.10	53.10	53.10	0
2021-12-24	53.10	53.10	53.10	53.10	0
2021-12-23	53.10	53.10	53.10	53.10	0
2021-12-22	53.10	53.10	53.10	53.10	0
2021-12-21	53.10	53.10	53.10	53.10	100
2021-12-20	53.10	53.10	53.10	53.10	0
2021-12-17	53.10	53.10	53.10	53.10	0
2021-12-16	53.10	53.10	53.10	53.10	0
2021-12-15	53.10	53.10	53.10	53.10	0
2021-12-14	53.10	53.10	53.10	53.10	0
2021-12-13	53.10	53.10	53.10	53.10	0
2021-12-10	53.10	53.10	53.10	53.10	0
2021-12-09	53.10	53.10	53.10	53.10	0
2021-12-08	53.10	53.10	53.10	53.10	0
2021-12-07	53.10	53.10	53.10	53.10	0
2021-12-06	53.10	53.10	53.10	53.10	12
2021-12-03	53.10	53.10	53.10	53.10	0
2021-12-02	53.10	53.10	53.10	53.10	25
2021-12-01	53.10	53.10	53.10	53.10	0
2021-11-30	53.10	53.10	53.10	53.10	24
2021-11-29	53.10	53.10	53.10	53.10	0
2021-11-26	53.10	53.10	53.10	53.10	0
2021-11-25	53.10	53.10	53.10	53.10	0
2021-11-24	53.10	53.10	53.10	53.10	0
2021-11-23	53.10	53.10	53.10	53.10	0
2021-11-22	53.10	53.10	53.10	53.10	0
2021-11-19	53.10	53.10	53.10	53.10	0
2021-11-18	53.10	53.10	53.10	53.10	0
2021-11-17	53.10	53.10	53.10	53.10	0
2021-11-16	53.10	53.10	53.10	53.10	0
2021-11-15	53.10	53.10	53.10	53.10	0
2021-11-12	53.10	53.10	53.10	53.10	0
2021-11-11	53.10	53.10	53.10	53.10	0
2021-11-10	53.10	53.10	53.10	53.10	0
2021-11-09	53.10	53.10	53.10	53.10	32
2021-11-08	53.10	53.10	53.10	53.10	0
2021-11-05	53.10	53.10	53.10	53.10	0
2021-11-04	53.10	53.10	53.10	53.10	0
2021-11-03	53.10	53.10	53.10	53.10	0
2021-11-02	53.10	53.10	53.10	53.10	46
2021-11-01	53.10	53.10	53.10	53.10	0
2021-10-29	53.10	53.10	53.10	53.10	0
2021-10-28	53.10	53.10	53.10	53.10	0
2021-10-27	53.10	53.10	53.10	53.10	0
2021-10-26	53.10	53.10	53.10	53.10	0
2021-10-25	53.10	53.10	53.10	53.10	0
2021-10-22	53.10	53.10	53.10	53.10	0
2021-10-21	53.10	53.10	53.10	53.10	0
2021-10-20	53.10	53.10	53.10	53.10	0
2021-10-19	53.10	53.10	53.10	53.10	0
2021-10-18	53.10	53.10	53.10	53.10	0
2021-10-15	53.10	53.10	53.10	53.10	0
2021-10-14	53.10	53.10	53.10	53.10	0
2021-10-13	53.10	53.10	53.10	53.10	675
2021-10-12	53.10	53.10	53.10	53.10	48
2021-10-11	53.10	53.10	53.10	53.10	0
2021-10-08	53.10	53.10	53.10	53.10	37
2021-10-07	53.10	53.10	53.10	53.10	100
2021-10-06	53.10	53.10	53.10	53.10	125
2021-10-05	53.10	53.10	53.10	53.10	0
2021-10-04	53.10	53.10	53.10	53.10	54
2021-10-01	53.10	53.10	53.10	53.10	0
2021-09-30	53.10	53.10	53.10	53.10	0
2021-09-29	53.10	53.10	53.10	53.10	0
2021-09-28	53.10	53.10	53.10	53.10	0
2021-09-27	53.10	53.10	53.10	53.10	0
2021-09-24	53.10	53.10	53.10	53.10	0
2021-09-23	53.10	53.10	53.10	53.10	0
2021-09-22	53.10	53.10	53.10	53.10	0
2021-09-21	53.10	53.10	53.10	53.10	0
2021-09-20	53.10	53.10	53.10	53.10	0
2021-09-17	53.10	53.10	53.10	53.10	0
2021-09-16	53.10	53.10	53.10	53.10	0
2021-09-15	53.10	53.10	53.10	53.10	0
2021-09-14	53.10	53.10	53.10	53.10	0
2021-09-13	53.10	53.10	53.10	53.10	0
2021-09-10	53.10	53.10	53.10	53.10	0
2021-09-09	53.10	53.10	53.10	53.10	0
2021-09-08	53.10	53.10	53.10	53.10	0
2021-09-07	53.10	53.10	53.10	53.10	0
2021-09-06	53.10	53.10	53.10	53.10	0
2021-09-03	53.10	53.10	53.10	53.10	0
2021-09-02	53.10	53.10	53.10	53.10	0
2021-09-01	53.10	53.10	53.10	53.10	0
2021-08-31	53.10	53.10	53.10	53.10	0
2021-08-30	53.10	53.10	53.10	53.10	0
2021-08-27	53.10	53.10	53.10	53.10	0
2021-08-26	53.10	53.10	53.10	53.10	0
2021-08-25	53.10	53.10	53.10	53.10	0
2021-08-24	53.10	53.10	53.10	53.10	0
2021-08-23	53.10	53.10	53.10	53.10	0
2021-08-20	53.10	53.10	53.10	53.10	0
2021-08-19	53.10	53.10	53.10	53.10	0
2021-08-18	53.10	53.10	53.10	53.10	0
2021-08-17	53.10	53.10	53.10	53.10	0
2021-08-16	53.10	53.10	53.10	53.10	0
2021-08-13	53.10	53.10	53.10	53.10	0
2021-08-12	53.10	53.10	53.10	53.10	0
2021-08-11	53.10	53.10	53.10	53.10	0
2021-08-10	53.10	53.10	53.10	53.10	0
2021-08-09	53.10	53.10	53.10	53.10	0
2021-08-06	53.10	53.10	53.10	53.10	0
2021-08-05	53.10	53.10	53.10	53.10	0
2021-08-04	53.10	53.10	53.10	53.10	0
2021-08-03	53.10	53.10	53.10	53.10	0
2021-08-02	53.10	53.10	53.10	53.10	0
2021-07-30	53.10	53.10	53.10	53.10	0
2021-07-29	53.10	53.10	53.10	53.10	0
2021-07-28	53.10	53.10	53.10	53.10	0
2021-07-27	53.10	53.10	53.10	53.10	0
2021-07-26	53.10	53.10	53.10	53.10	0
2021-07-23	53.10	53.10	53.10	53.10	0
2021-07-22	53.10	53.10	53.10	53.10	0
2021-07-21	53.10	53.10	53.10	53.10	0
2021-07-20	53.10	53.10	53.10	53.10	0
2021-07-19	53.10	53.10	53.10	53.10	0
2021-07-16	53.10	53.10	53.10	53.10	0
2021-07-15	53.10	53.10	53.10	53.10	0
2021-07-14	53.10	53.10	53.10	53.10	0
2021-07-13	53.10	53.10	53.10	53.10	0
2021-07-12	53.10	53.10	53.10	53.10	0
2021-07-09	53.10	53.10	53.10	53.10	0
2021-07-08	53.10	53.10	53.10	53.10	0
2021-07-07	53.10	53.10	53.10	53.10	0
2021-07-06	53.10	53.10	53.10	53.10	0
2021-07-05	53.10	53.10	53.10	53.10	0
2021-07-02	53.10	53.10	53.10	53.10	0
2021-07-01	53.10	53.10	53.10	53.10	0
2021-06-30	53.10	53.10	53.10	53.10	0
2021-06-29	53.10	53.10	53.10	53.10	0
2021-06-28	53.10	53.10	53.10	53.10	0
2021-06-25	53.10	53.10	53.10	53.10	0
2021-06-24	53.10	53.10	53.10	53.10	0
2021-06-23	53.10	53.10	53.10	53.10	0
2021-06-22	53.10	53.10	53.10	53.10	0
2021-06-21	53.10	53.10	53.10	53.10	0
2021-06-18	53.10	53.10	53.10	53.10	0
2021-06-17	53.10	53.10	53.10	53.10	0
2021-06-16	53.10	53.10	53.10	53.10	0
2021-06-15	53.10	53.10	53.10	53.10	0
2021-06-14	53.10	53.10	53.10	53.10	0
2021-06-11	53.10	53.10	53.10	53.10	0
2021-06-10	53.10	53.10	53.10	53.10	0
2021-06-09	53.10	53.10	53.10	53.10	0
2021-06-08	53.10	53.10	53.10	53.10	0
2021-06-07	53.10	53.10	53.10	53.10	0
2021-06-04	53.10	53.10	53.10	53.10	0
2021-06-03	53.10	53.10	53.10	53.10	0
2021-06-02	53.10	53.10	53.10	53.10	0
2021-06-01	53.10	53.10	53.10	53.10	0
2021-05-28	53.10	53.10	53.10	53.10	0
2021-05-27	53.10	53.10	53.10	53.10	0
2021-05-26	53.10	53.10	53.10	53.10	0
2021-05-25	53.10	53.10	53.10	53.10	0
2021-05-24	53.10	53.10	53.10	53.10	0
2021-05-21	53.10	53.10	53.10	53.10	0
2021-05-20	53.10	53.10	53.10	53.10	0
2021-05-19	53.10	53.10	53.10	53.10	0
2021-05-18	53.10	53.10	53.10	53.10	0
2021-05-17	53.10	53.10	53.10	53.10	0
2021-05-14	53.10	53.10	53.10	53.10	0
2021-05-13	53.10	53.10	53.10	53.10	0
2021-05-12	53.10	53.10	53.10	53.10	0
2021-05-11	53.10	53.10	53.10	53.10	0
2021-05-10	53.10	53.10	53.10	53.10	0
2021-05-07	53.10	53.10	53.10	53.10	0
2021-05-06	53.10	53.10	53.10	53.10	0
2021-05-05	53.10	53.10	53.10	53.10	0
2021-05-04	53.10	53.10	53.10	53.10	0
2021-04-30	53.10	53.10	53.10	53.10	0
2021-04-29	53.10	53.10	53.10	53.10	0
2021-04-28	53.10	53.10	53.10	53.10	0
2021-04-27	53.10	53.10	53.10	53.10	0
2021-04-26	53.10	53.10	53.10	53.10	0
2021-04-23	53.10	53.10	53.10	53.10	0
2021-04-22	53.10	53.10	53.10	53.10	0
2021-04-21	53.10	53.10	53.10	53.10	0
2021-04-20	53.10	53.10	53.10	53.10	0
2021-04-19	53.10	53.10	53.10	53.10	0
2021-04-16	53.10	53.10	53.10	53.10	0
2021-04-15	53.10	53.10	53.10	53.10	0
2021-04-14	53.10	53.10	53.10	53.10	0
2021-04-13	53.10	53.10	53.10	53.10	0
2021-04-12	53.10	53.10	53.10	53.10	0
2021-04-09	53.10	53.10	53.10	53.10	0
2021-04-08	53.10	53.10	53.10	53.10	0
2021-04-07	53.10	53.10	53.10	53.10	0
2021-04-06	53.10	53.10	53.10	53.10	0
2021-04-01	53.10	53.10	53.10	53.10	0
2021-03-31	53.10	53.10	53.10	53.10	0
2021-03-30	53.10	53.10	53.10	53.10	0
2021-03-29	53.10	53.10	53.10	53.10	0
2021-03-26	53.10	53.10	53.10	53.10	0
2021-03-25	53.10	53.10	53.10	53.10	0
2021-03-24	53.10	53.10	53.10	53.10	0
2021-03-23	53.10	53.10	53.10	53.10	0
2021-03-22	53.10	53.10	53.10	53.10	0
2021-03-19	53.10	53.10	53.10	53.10	0
2021-03-18	53.10	53.10	53.10	53.10	0
2021-03-17	53.10	53.10	53.10	53.10	0
2021-03-16	53.10	53.10	53.10	53.10	0
2021-03-15	53.10	53.10	53.10	53.10	0
2021-03-12	53.10	53.10	53.10	53.10	0
2021-03-11	53.10	53.10	53.10	53.10	0
2021-03-10	53.10	53.10	53.10	53.10	0
2021-03-09	53.10	53.10	53.10	53.10	0
2021-03-08	53.10	53.10	53.10	53.10	0
2021-03-05	53.10	53.10	53.10	53.10	0
2021-03-04	53.10	53.10	53.10	53.10	0
2021-03-03	53.10	53.10	53.10	53.10	0
2021-03-02	53.10	53.10	53.10	53.10	0
2021-03-01	53.10	53.10	53.10	53.10	0
2021-02-26	53.10	53.10	53.10	53.10	0
2021-02-25	53.10	53.10	53.10	53.10	0
2021-02-24	53.10	53.10	53.10	53.10	0
2021-02-23	53.10	53.10	53.10	53.10	0
2021-02-22	53.10	53.10	53.10	53.10	0
2021-02-19	53.10	53.10	53.10	53.10	0
2021-02-18	53.10	53.10	53.10	53.10	0
2021-02-17	53.10	53.10	53.10	53.10	0
2021-02-16	53.10	53.10	53.10	53.10	0
2021-02-15	53.10	53.10	53.10	53.10	0
2021-02-12	53.10	53.10	53.10	53.10	0
2021-02-11	53.10	53.10	53.10	53.10	0
2021-02-10	53.10	53.10	53.10	53.10	0
2021-02-09	53.10	53.10	53.10	53.10	0
2021-02-08	53.10	53.10	53.10	53.10	0
2021-02-05	53.10	53.10	53.10	53.10	0
2021-02-04	53.10	53.10	53.10	53.10	0
2021-02-03	53.10	53.10	53.10	53.10	0
2021-02-02	53.10	53.10	53.10	53.10	0
2021-02-01	53.10	53.10	53.10	53.10	0
2021-01-29	53.10	53.10	53.10	53.10	0
2021-01-28	53.10	53.10	53.10	53.10	0
2021-01-27	53.10	53.10	53.10	53.10	0
2021-01-26	53.10	53.10	53.10	53.10	0
2021-01-25	53.10	53.10	53.10	53.10	0
2021-01-22	53.10	53.10	53.10	53.10	0
2021-01-21	53.10	53.10	53.10	53.10	0
2021-01-20	53.10	53.10	53.10	53.10	0
2021-01-19	53.10	53.10	53.10	53.10	0
2021-01-18	53.10	53.10	53.10	53.10	0
2021-01-15	53.10	53.10	53.10	53.10	0
2021-01-14	53.10	53.10	53.10	53.10	0
2021-01-13	53.10	53.10	53.10	53.10	0
2021-01-12	53.10	53.10	53.10	53.10	0
2021-01-11	53.10	53.10	53.10	53.10	0
2021-01-08	53.10	53.10	53.10	53.10	0
2021-01-07	53.10	53.10	53.10	53.10	0
2021-01-06	53.10	53.10	53.10	53.10	0
2021-01-05	53.10	53.10	53.10	53.10	0
2021-01-04	53.10	53.10	53.10	53.10	0
2020-12-31	53.10	53.10	53.10	53.10	0
2020-12-30	53.10	53.10	53.10	53.10	0
2020-12-29	53.10	53.10	53.10	53.10	0
2020-12-24	53.10	53.10	53.10	53.10	0
2020-12-23	53.10	53.10	53.10	53.10	0
2020-12-22	53.10	53.10	53.10	53.10	0
2020-12-21	53.10	53.10	53.10	53.10	0
2020-12-18	53.10	53.10	53.10	53.10	0
2020-12-17	53.10	53.10	53.10	53.10	0
2020-12-16	53.10	53.10	53.10	53.10	0
2020-12-15	53.10	53.10	53.10	53.10	0
2020-12-14	53.10	53.10	53.10	53.10	0
2020-12-11	53.10	53.10	53.10	53.10	0
2020-12-10	53.10	53.10	53.10	53.10	0
2020-12-09	53.10	53.10	53.10	53.10	0
2020-12-08	53.10	53.10	53.10	53.10	0
2020-12-07	53.10	53.10	53.10	53.10	0
2020-12-04	53.10	53.10	53.10	53.10	0
2020-12-03	53.10	53.10	53.10	53.10	0
2020-12-02	53.10	53.10	53.10	53.10	0
2020-12-01	53.10	53.10	53.10	53.10	0
2020-11-30	53.10	53.10	53.10	53.10	0
2020-11-27	53.10	53.10	53.10	53.10	0
2020-11-26	53.10	53.10	53.10	53.10	0
2020-11-25	53.10	53.10	53.10	53.10	0
2020-11-24	53.10	53.10	53.10	53.10	0
2020-11-23	53.10	53.10	53.10	53.10	0
2020-11-20	53.10	53.10	53.10	53.10	0
2020-11-19	53.10	53.10	53.10	53.10	0
2020-11-18	53.10	53.10	53.10	53.10	0
2020-11-17	53.10	53.10	53.10	53.10	0
2020-11-16	53.10	53.10	53.10	53.10	0
2020-11-13	53.10	53.10	53.10	53.10	0
2020-11-12	53.10	53.10	53.10	53.10	0
2020-11-11	53.10	53.10	53.10	53.10	0
2020-11-10	53.10	53.10	53.10	53.10	0
2020-11-09	53.10	53.10	53.10	53.10	0
2020-11-06	53.10	53.10	53.10	53.10	0
2020-11-05	53.10	53.10	53.10	53.10	0
2020-11-04	53.10	53.10	53.10	53.10	0
2020-11-03	53.10	53.10	53.10	53.10	0
2020-11-02	53.10	53.10	53.10	53.10	0
2020-10-30	53.10	53.10	53.10	53.10	0
2020-10-29	53.10	53.10	53.10	53.10	0
2020-10-28	53.10	53.10	53.10	53.10	0
2020-10-27	53.10	53.10	53.10	53.10	0
2020-10-26	53.10	53.10	53.10	53.10	0
2020-10-23	53.10	53.10	53.10	53.10	0
2020-10-22	53.10	53.10	53.10	53.10	0
2020-10-21	53.10	53.10	53.10	53.10	0
2020-10-20	53.10	53.10	53.10	53.10	0
2020-10-16	53.10	53.10	53.10	53.10	0
2020-10-15	53.10	53.10	53.10	53.10	0
2020-10-14	53.10	53.10	53.10	53.10	0
2020-10-13	53.10	53.10	53.10	53.10	0
2020-10-12	53.10	53.10	53.10	53.10	0
2020-10-09	53.10	53.10	53.10	53.10	0
2020-10-08	53.10	53.10	53.10	53.10	0
2020-10-07	53.10	53.10	53.10	53.10	0
2020-10-06	53.10	53.10	53.10	53.10	0
2020-10-05	53.10	53.10	53.10	53.10	0
2020-10-02	53.10	53.10	53.10	53.10	0
2020-10-01	53.10	53.10	53.10	53.10	0
2020-09-30	53.10	53.10	53.10	53.10	0
2020-09-29	53.10	53.10	53.10	53.10	0
2020-09-28	53.10	53.10	53.10	53.10	0
2020-09-25	53.10	53.10	53.10	53.10	0
2020-09-24	53.10	53.10	53.10	53.10	0
2020-09-23	53.10	53.10	53.10	53.10	0
2020-09-22	53.10	53.10	53.10	53.10	0
2020-09-21	53.10	53.10	53.10	53.10	0
2020-09-18	53.10	53.10	53.10	53.10	0
2020-09-17	53.10	53.10	53.10	53.10	0
2020-09-16	53.10	53.10	53.10	53.10	0
2020-09-15	53.10	53.10	53.10	53.10	0
2020-09-14	53.10	53.10	53.10	53.10	0
2020-09-11	53.10	53.10	53.10	53.10	0
2020-04-03	53.10	53.10	53.10	53.10	0
2020-04-02	53.10	53.10	53.10	53.10	0
2020-04-01	53.10	53.10	53.10	53.10	0

Share	Price	Change
Angus Energy (ANGS)	0.475	35.71%
Indus Gas (INDI)	10.60	26.95%
Kinovo Plc (KINO)	49.50	20.73%
Reabold Resources (RBD)	0.0775	14.81%
Rev Bars (RBG)	1.65	13.79%

Share	Price	Change
Surface Transforms (SCE)	1.025	-64.04%
Argentex Group. (AGFX)	36.30	-19.33%
Invinity Energy (IES)	23.25	-10.58%
Gunsynd (GUN)	0.13	-10.34%
Kitwave (KITW)	370.00	-8.98%

Share	Price	Volume
Premier African Minerals (PREM)	0.1775	144,884,230
Echo Energy (ECHO)	0.0031	126,238,527
Tower Resources (TRP)	0.0215	80,716,528
Cap-xx (CPX)	0.083	79,231,890
Global Petroleum (GBP)	0.085	75,582,479