Vpb Vaduz N Ord Share History

Vpb Vaduz N Ord Share Price history. The following table shows end-of-day data 0RG7 historical share prices for Vpb Vaduz N Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RG7.L
Share Price 0RG7.L
Charts 0RG7.L
Trades 0RG7.L
History Compare
0RG7.L 0RG7.L
Share News 0RG7.L
RNS 0RG7.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	96.00	96.00	96.00	96.00	0
2024-05-02	96.00	96.00	96.00	96.00	0
2024-05-01	96.00	96.00	96.00	96.00	0
2024-04-30	96.00	96.00	96.00	96.00	0
2024-04-29	96.00	96.00	96.00	96.00	0
2024-04-26	96.00	96.00	96.00	96.00	48
2024-04-25	96.00	96.00	96.00	96.00	2
2024-04-24	96.00	96.00	96.00	96.00	205
2024-04-23	96.00	96.00	96.00	96.00	48
2024-04-22	95.60	95.60	95.60	95.60	5
2024-04-19	95.60	95.60	95.60	95.60	6
2024-04-18	95.60	95.60	95.60	95.60	8
2024-04-17	95.60	95.60	95.60	95.60	9
2024-04-16	95.60	95.60	95.60	95.60	7
2024-04-15	95.60	95.60	95.60	95.60	8
2024-04-12	95.60	95.60	95.60	95.60	17
2024-04-11	95.60	95.60	95.60	95.60	14
2024-04-10	96.00	96.00	96.00	96.00	0
2024-04-09	96.00	96.00	96.00	96.00	2
2024-04-08	96.00	96.00	96.00	96.00	12
2024-04-05	96.00	96.00	96.00	96.00	17
2024-04-04	96.00	96.00	96.00	96.00	18
2024-04-03	96.00	96.00	96.00	96.00	264
2024-04-02	94.00	94.00	94.00	94.00	6
2024-04-01	94.00	94.00	94.00	94.00	0
2024-03-29	94.00	94.00	94.00	94.00	0
2024-03-28	94.00	94.00	94.00	94.00	31
2024-03-27	94.20	94.20	94.20	94.20	11
2024-03-26	94.20	94.20	94.20	94.20	19
2024-03-25	94.20	94.20	94.20	94.20	7
2024-03-22	94.20	94.20	94.20	94.20	6
2024-03-21	94.20	94.20	94.20	94.20	1
2024-03-20	94.20	94.20	94.20	94.20	85
2024-03-19	95.00	95.00	95.00	95.00	7
2024-03-18	95.00	95.00	95.00	95.00	11
2024-03-15	95.00	95.00	95.00	95.00	7
2024-03-14	95.00	95.00	95.00	95.00	0
2024-03-13	95.00	95.00	95.00	95.00	0
2024-03-12	95.00	95.00	95.00	95.00	0
2024-03-11	95.00	95.00	95.00	95.00	0
2024-03-08	95.00	95.00	95.00	95.00	0
2024-03-07	95.00	95.00	95.00	95.00	0
2024-03-06	95.00	95.00	95.00	95.00	556
2024-03-05	95.00	95.00	95.00	95.00	0
2024-03-04	95.00	95.00	95.00	95.00	569
2024-03-01	95.00	95.00	95.00	95.00	0
2024-02-29	95.00	95.00	95.00	95.00	15
2024-02-28	95.00	95.00	95.00	95.00	15
2024-02-27	95.00	95.00	95.00	95.00	106
2024-02-26	95.80	95.80	95.80	95.80	4
2024-02-23	95.80	95.80	95.80	95.80	0
2024-02-22	95.80	95.80	95.80	95.80	37
2024-02-21	95.80	95.80	95.80	95.80	187
2024-02-20	95.20	95.20	95.20	95.20	28
2024-02-19	93.20	93.20	93.20	93.20	11
2024-02-16	93.20	93.20	93.20	93.20	0
2024-02-15	93.20	93.20	93.20	93.20	0
2024-02-14	93.20	93.20	93.20	93.20	0
2024-02-13	93.20	93.20	93.20	93.20	291
2024-02-12	93.20	93.20	93.20	93.20	0
2024-02-09	93.20	93.20	93.20	93.20	0
2024-02-08	93.20	93.20	93.20	93.20	0
2024-02-07	93.20	93.20	93.20	93.20	0
2024-02-06	93.20	93.20	93.20	93.20	0
2024-02-05	93.20	93.20	93.20	93.20	0
2024-02-02	93.20	93.20	93.20	93.20	0
2024-02-01	93.20	93.20	93.20	93.20	0
2024-01-31	93.20	93.20	93.20	93.20	0
2024-01-30	93.20	93.20	93.20	93.20	0
2024-01-29	93.20	93.20	93.20	93.20	0
2024-01-26	93.20	93.20	93.20	93.20	0
2024-01-25	93.20	93.20	93.20	93.20	0
2024-01-24	93.20	93.20	93.20	93.20	0
2024-01-23	93.20	93.20	93.20	93.20	0
2024-01-22	93.20	93.20	93.20	93.20	0
2024-01-19	93.20	93.20	93.20	93.20	332
2024-01-18	93.60	93.60	93.60	93.60	61
2024-01-17	92.60	92.60	92.60	92.60	64
2024-01-16	95.00	95.00	95.00	95.00	166
2024-01-15	93.20	93.20	93.20	93.20	172
2024-01-12	89.80	89.80	89.80	89.80	0
2024-01-11	89.80	89.80	89.80	89.80	28
2024-01-10	89.80	89.80	89.80	89.80	59
2024-01-09	89.80	89.80	89.80	89.80	0
2024-01-08	89.80	89.80	89.80	89.80	4
2024-01-05	89.80	89.80	89.80	89.80	283
2024-01-04	87.80	87.80	87.80	87.80	16
2024-01-03	87.80	87.80	87.80	87.80	306
2024-01-02	87.60	87.60	87.60	87.60	0
2024-01-01	87.60	87.60	87.60	87.60	0
2023-12-29	87.60	87.60	87.60	87.60	60
2023-12-28	87.80	87.80	87.80	87.80	6
2023-12-27	87.00	87.00	87.00	87.00	156
2023-12-26	86.00	86.00	86.00	86.00	0
2023-12-25	86.00	86.00	86.00	86.00	0
2023-12-22	86.00	86.00	86.00	86.00	0
2023-12-21	86.00	86.00	86.00	86.00	0
2023-12-20	86.00	86.00	86.00	86.00	240
2023-12-19	85.60	85.60	85.60	85.60	272
2023-12-18	87.27	87.27	87.27	87.27	5
2023-12-15	87.27	87.27	87.27	87.27	461
2023-12-14	88.60	88.60	88.60	88.60	2
2023-12-13	85.20	85.20	85.20	85.20	0
2023-12-12	85.20	85.20	85.20	85.20	0
2023-12-11	85.20	85.20	85.20	85.20	0
2023-12-08	85.20	85.20	85.20	85.20	474
2023-12-07	84.80	84.80	84.80	84.80	124
2023-12-06	85.00	85.00	85.00	85.00	0
2023-12-05	85.00	85.00	85.00	85.00	22
2023-12-04	85.00	85.00	85.00	85.00	0
2023-12-01	85.00	85.00	85.00	85.00	36
2023-11-30	85.00	85.00	85.00	85.00	38
2023-11-29	83.40	83.40	83.40	83.40	0
2023-11-28	83.40	83.40	83.40	83.40	273
2023-11-27	86.00	86.00	86.00	86.00	15
2023-11-24	85.80	85.80	85.80	85.80	103
2023-11-23	85.80	85.80	85.80	85.80	29
2023-11-22	85.80	85.80	85.80	85.80	397
2023-11-21	83.20	83.20	83.20	83.20	227
2023-11-20	83.20	83.20	83.20	83.20	201
2023-11-17	83.20	83.20	83.20	83.20	2
2023-11-16	84.60	84.60	84.60	84.60	0
2023-11-15	84.60	84.60	84.60	84.60	10
2023-11-14	82.40	82.40	82.40	82.40	135
2023-11-13	83.40	83.40	83.40	83.40	46
2023-11-10	83.40	83.40	83.40	83.40	38
2023-11-09	83.40	83.40	83.40	83.40	31
2023-11-08	83.40	83.40	83.40	83.40	33
2023-11-07	83.40	83.40	83.40	83.40	142
2023-11-06	83.00	83.00	83.00	83.00	56
2023-11-03	82.80	82.80	82.80	82.80	116
2023-11-02	85.60	85.60	85.60	85.60	28
2023-11-01	83.00	83.00	83.00	83.00	0
2023-10-31	83.00	83.00	83.00	83.00	29
2023-10-30	83.00	83.00	83.00	83.00	2
2023-10-27	83.00	83.00	83.00	83.00	122
2023-10-26	83.00	83.00	83.00	83.00	48
2023-10-25	83.00	83.00	83.00	83.00	143
2023-10-24	85.20	85.20	85.20	85.20	442
2023-10-23	85.20	85.20	85.20	85.20	0
2023-10-20	85.20	85.20	85.20	85.20	32
2023-10-19	85.20	85.20	85.20	85.20	90
2023-10-18	85.60	85.60	85.60	85.60	94
2023-10-17	86.00	86.00	86.00	86.00	10
2023-10-16	87.00	87.00	87.00	87.00	10
2023-10-13	87.38	87.38	87.38	87.38	0
2023-10-12	87.38	87.38	87.38	87.38	0
2023-10-11	87.38	87.38	87.38	87.38	21
2023-10-10	87.38	87.38	87.38	87.38	34
2023-10-09	87.38	87.38	87.38	87.38	245
2023-10-06	87.00	87.00	87.00	87.00	14
2023-10-05	87.00	87.00	87.00	87.00	35
2023-10-04	86.20	86.20	86.20	86.20	576
2023-10-03	87.20	87.20	87.20	87.20	11
2023-10-02	88.00	88.00	88.00	88.00	205
2023-09-29	88.00	88.00	88.00	88.00	78
2023-09-28	87.80	87.80	87.80	87.80	259
2023-09-27	87.80	87.80	87.80	87.80	15
2023-09-26	87.80	87.80	87.80	87.80	16
2023-09-25	88.00	88.00	88.00	88.00	21
2023-09-22	88.40	88.40	88.40	88.40	2
2023-09-21	88.40	88.40	88.40	88.40	0
2023-09-20	88.40	88.40	88.40	88.40	31
2023-09-19	88.40	88.40	88.40	88.40	7
2023-09-18	88.40	88.40	88.40	88.40	19
2023-09-15	88.40	88.40	88.40	88.40	44
2023-09-14	88.40	88.40	88.40	88.40	73
2023-09-13	90.20	90.20	90.20	90.20	8
2023-09-12	90.00	90.00	90.00	90.00	3
2023-09-11	90.00	90.00	90.00	90.00	16
2023-09-08	89.80	89.80	89.80	89.80	47
2023-09-07	89.00	89.00	89.00	89.00	192
2023-09-06	90.60	90.60	90.60	90.60	108
2023-09-05	90.20	90.20	90.20	90.20	56
2023-09-04	89.00	89.00	89.00	89.00	114
2023-09-01	89.40	89.40	89.40	89.40	12
2023-08-31	89.40	89.40	89.40	89.40	9
2023-08-30	91.20	91.20	91.20	91.20	0
2023-08-29	91.20	91.20	91.20	91.20	13
2023-08-28	91.20	91.20	91.20	91.20	0
2023-08-25	91.20	91.20	91.20	91.20	100
2023-08-24	91.20	91.20	91.20	91.20	0
2023-08-23	91.20	91.20	91.20	91.20	16
2023-08-22	91.20	91.20	91.20	91.20	11
2023-08-21	91.20	91.20	91.20	91.20	137
2023-08-18	91.20	91.20	91.20	91.20	65
2023-08-17	91.20	91.20	91.20	91.20	164
2023-08-16	88.40	88.40	88.40	88.40	99
2023-08-15	89.00	89.00	89.00	89.00	49
2023-08-14	89.00	89.00	89.00	89.00	92
2023-08-11	91.09	91.09	91.09	91.09	100
2023-08-10	91.09	91.09	91.09	91.09	763
2023-08-09	91.40	91.40	91.40	91.40	43
2023-08-08	88.20	88.20	88.20	88.20	75
2023-08-07	88.20	88.20	88.20	88.20	64
2023-08-04	88.20	88.20	88.20	88.20	180
2023-08-03	90.80	90.80	90.80	90.80	66
2023-08-02	90.80	90.80	90.80	90.80	0
2023-08-01	90.80	90.80	90.80	90.80	0
2023-07-31	90.80	90.80	90.80	90.80	0
2023-07-28	90.80	90.80	90.80	90.80	0
2023-07-27	90.80	90.80	90.80	90.80	57
2023-07-26	90.80	90.80	90.80	90.80	201
2023-07-25	90.80	90.80	90.80	90.80	4
2023-07-24	90.80	90.80	90.80	90.80	102
2023-07-21	91.20	91.20	91.20	91.20	375
2023-07-20	91.00	91.00	91.00	91.00	313
2023-07-19	88.80	88.80	88.80	88.80	191
2023-07-18	88.80	88.80	88.80	88.80	12
2023-07-17	88.80	88.80	88.80	88.80	461
2023-07-14	89.00	89.00	89.00	89.00	230
2023-07-13	86.80	86.80	86.80	86.80	28
2023-07-12	86.00	86.00	86.00	86.00	100
2023-07-11	83.20	83.20	83.20	83.20	101
2023-07-10	83.00	83.00	83.00	83.00	151
2023-07-07	85.00	85.00	85.00	85.00	0
2023-07-06	85.00	85.00	85.00	85.00	44
2023-07-05	83.80	83.80	83.80	83.80	8
2023-07-04	83.80	83.80	83.80	83.80	1
2023-07-03	83.80	83.80	83.80	83.80	121
2023-06-30	85.20	85.20	85.20	85.20	231
2023-06-29	84.40	84.40	84.40	84.40	415
2023-06-28	86.60	86.60	86.60	86.60	0
2023-06-27	86.60	86.60	86.60	86.60	0
2023-06-26	86.60	86.60	86.60	86.60	317
2023-06-23	87.60	87.60	87.60	87.60	29
2023-06-22	87.60	87.60	87.60	87.60	0
2023-06-21	87.60	87.60	87.60	87.60	0
2023-06-20	87.60	87.60	87.60	87.60	78
2023-06-19	88.40	88.40	88.40	88.40	84
2023-06-16	88.40	88.40	88.40	88.40	63
2023-06-15	89.60	89.60	89.60	89.60	76
2023-06-14	89.60	89.60	89.60	89.60	81
2023-06-13	89.60	89.60	89.60	89.60	208
2023-06-12	89.60	89.60	89.60	89.60	12
2023-06-09	89.60	89.60	89.60	89.60	185
2023-06-08	89.20	89.20	89.20	89.20	0
2023-06-07	89.20	89.20	89.20	89.20	240
2023-06-06	89.20	89.20	89.20	89.20	0
2023-06-05	89.20	89.20	89.20	89.20	42
2023-06-02	90.00	90.00	90.00	90.00	217
2023-06-01	90.00	90.00	90.00	90.00	157
2023-05-31	90.00	90.00	90.00	90.00	187
2023-05-30	90.00	90.00	90.00	90.00	185
2023-05-29	91.00	91.00	91.00	91.00	0
2023-05-26	91.00	91.00	91.00	91.00	55
2023-05-25	93.60	93.60	93.60	93.60	32
2023-05-24	93.60	93.60	93.60	93.60	512
2023-05-23	94.20	94.20	94.20	94.20	48
2023-05-22	94.20	94.20	94.20	94.20	90
2023-05-19	93.20	93.20	93.20	93.20	37
2023-05-18	93.40	93.40	93.40	93.40	0
2023-05-17	93.40	93.40	93.40	93.40	0
2023-05-16	93.40	93.40	93.40	93.40	231
2023-05-15	92.60	92.60	92.60	92.60	30
2023-05-12	93.80	93.80	93.80	93.80	63
2023-05-11	92.80	92.80	92.80	92.80	111
2023-05-10	92.40	92.40	92.40	92.40	80
2023-05-09	93.80	93.80	93.80	93.80	40
2023-05-08	93.20	93.20	93.20	93.20	0
2023-05-05	93.20	93.20	93.20	93.20	59
2023-05-04	92.60	92.60	92.60	92.60	385
2023-05-03	95.00	95.00	95.00	95.00	64
2023-05-02	99.00	99.00	99.00	99.00	131
2023-05-01	100.50	100.50	100.50	100.50	0
2023-04-28	100.50	100.50	100.50	100.50	160
2023-04-27	100.50	100.50	100.50	100.50	46
2023-04-26	99.40	99.40	99.40	99.40	53
2023-04-25	101.50	101.50	101.50	101.50	78
2023-04-24	101.50	101.50	101.50	101.50	12
2023-04-21	101.50	101.50	101.50	101.50	0
2023-04-20	101.50	101.50	101.50	101.50	182
2023-04-19	101.50	101.50	101.50	101.50	80
2023-04-18	101.50	101.50	101.50	101.50	82
2023-04-17	101.50	101.50	101.50	101.50	168
2023-04-14	100.00	100.00	100.00	100.00	181
2023-04-13	100.00	100.00	100.00	100.00	250
2023-04-12	101.00	101.00	101.00	101.00	91
2023-04-11	99.40	99.40	99.40	99.40	15
2023-04-10	99.40	99.40	99.40	99.40	0
2023-04-07	99.40	99.40	99.40	99.40	0
2023-04-06	99.40	99.40	99.40	99.40	41
2023-04-05	99.40	99.40	99.40	99.40	157
2023-04-04	98.00	98.00	98.00	98.00	264
2023-04-03	98.00	98.00	98.00	98.00	0
2023-03-31	98.00	98.00	98.00	98.00	42
2023-03-30	99.80	99.80	99.80	99.80	118
2023-03-29	97.00	97.00	97.00	97.00	20
2023-03-28	97.00	97.00	97.00	97.00	380
2023-03-27	96.60	96.60	96.60	96.60	253
2023-03-24	95.80	95.80	95.80	95.80	194
2023-03-23	95.80	95.80	95.80	95.80	13
2023-03-22	95.40	95.40	95.40	95.40	17
2023-03-21	94.80	94.80	94.80	94.80	419
2023-03-20	94.40	94.40	94.40	94.40	74
2023-03-17	91.60	91.60	91.60	91.60	48
2023-03-16	95.20	95.20	95.20	95.20	88
2023-03-15	94.20	94.20	94.20	94.20	41
2023-03-14	96.80	96.80	96.80	96.80	14
2023-03-13	96.00	96.00	96.00	96.00	256
2023-03-10	98.60	98.60	98.60	98.60	310
2023-03-09	98.60	98.60	98.60	98.60	52
2023-03-08	99.60	99.60	99.60	99.60	201
2023-03-07	99.37	99.37	99.37	99.37	742
2023-03-06	100.50	100.50	100.50	100.50	59
2023-03-03	100.50	100.50	100.50	100.50	96
2023-03-02	100.50	100.50	100.50	100.50	232
2023-03-01	100.00	100.00	100.00	100.00	2
2023-02-28	98.60	98.60	98.60	98.60	396
2023-02-27	98.60	98.60	98.60	98.60	144
2023-02-24	98.40	98.40	98.40	98.40	81
2023-02-23	98.40	98.40	98.40	98.40	191
2023-02-22	98.40	98.40	98.40	98.40	38
2023-02-21	100.00	100.00	100.00	100.00	454
2023-02-20	100.00	100.00	100.00	100.00	10
2023-02-17	100.00	100.00	100.00	100.00	0
2023-02-16	100.00	100.00	100.00	100.00	0
2023-02-15	100.00	100.00	100.00	100.00	0
2023-02-14	100.00	100.00	100.00	100.00	18
2023-02-13	98.90	98.90	98.90	98.90	0
2023-02-10	98.90	98.90	98.90	98.90	0
2023-02-09	98.90	98.90	98.90	98.90	424
2023-02-08	100.00	100.00	100.00	100.00	0
2023-02-07	100.00	100.00	100.00	100.00	0
2023-02-06	100.00	100.00	100.00	100.00	30
2023-02-03	100.50	100.50	100.50	100.50	0
2023-02-02	100.50	100.50	100.50	100.50	0
2023-02-01	100.50	100.50	100.50	100.50	0
2023-01-31	100.50	100.50	100.50	100.50	0
2023-01-30	100.50	100.50	100.50	100.50	0
2023-01-27	100.50	100.50	100.50	100.50	3
2023-01-26	100.50	100.50	100.50	100.50	17
2023-01-25	100.50	100.50	100.50	100.50	0
2023-01-24	100.50	100.50	100.50	100.50	0
2023-01-23	100.50	100.50	100.50	100.50	0
2023-01-20	100.50	100.50	100.50	100.50	29
2023-01-19	101.50	101.50	101.50	101.50	0
2023-01-18	101.50	101.50	101.50	101.50	20
2023-01-17	99.20	99.20	99.20	99.20	0
2023-01-16	99.20	99.20	99.20	99.20	0
2023-01-13	99.20	99.20	99.20	99.20	0
2023-01-12	99.20	99.20	99.20	99.20	123
2023-01-11	99.00	99.00	99.00	99.00	46
2023-01-10	91.80	91.80	91.80	91.80	0
2023-01-09	91.80	91.80	91.80	91.80	0
2023-01-06	91.80	91.80	91.80	91.80	25
2023-01-05	89.80	89.80	89.80	89.80	0
2023-01-04	89.80	89.80	89.80	89.80	1
2023-01-03	86.80	86.80	86.80	86.80	0
2023-01-02	86.80	86.80	86.80	86.80	0
2022-12-30	86.80	86.80	86.80	86.80	0
2022-12-29	86.80	86.80	86.80	86.80	0
2022-12-28	86.80	86.80	86.80	86.80	0
2022-12-27	86.80	86.80	86.80	86.80	0
2022-12-26	86.80	86.80	86.80	86.80	0
2022-12-23	86.80	86.80	86.80	86.80	28
2022-12-22	87.60	87.60	87.60	87.60	4
2022-12-21	87.60	87.60	87.60	87.60	10
2022-12-20	87.00	87.00	87.00	87.00	0
2022-12-19	87.00	87.00	87.00	87.00	0
2022-12-16	87.00	87.00	87.00	87.00	506
2022-12-15	85.60	85.60	85.60	85.60	41
2022-12-14	88.80	88.80	88.80	88.80	48
2022-12-13	85.40	85.40	85.40	85.40	0
2022-12-12	85.40	85.40	85.40	85.40	4
2022-12-09	89.00	89.00	89.00	89.00	1
2022-12-08	88.00	88.00	88.00	88.00	0
2022-12-07	88.00	88.00	88.00	88.00	60
2022-12-06	87.20	87.20	87.20	87.20	0
2022-12-05	87.20	87.20	87.20	87.20	0
2022-12-02	87.20	87.20	87.20	87.20	206
2022-12-01	87.80	87.80	87.80	87.80	94
2022-11-30	88.00	88.00	88.00	88.00	97
2022-11-29	89.80	89.80	89.80	89.80	75
2022-11-28	89.80	89.80	89.80	89.80	23
2022-11-25	88.20	88.20	88.20	88.20	0
2022-11-24	88.20	88.20	88.20	88.20	40
2022-11-23	88.20	88.20	88.20	88.20	0
2022-11-22	88.20	88.20	88.20	88.20	30
2022-11-21	89.40	89.40	89.40	89.40	25
2022-11-18	87.80	87.80	87.80	87.80	3
2022-11-17	87.20	87.20	87.20	87.20	11
2022-11-16	87.20	87.20	87.20	87.20	4
2022-11-15	88.40	88.40	88.40	88.40	92
2022-11-14	89.20	89.20	89.20	89.20	0
2022-11-11	89.20	89.20	89.20	89.20	1
2022-11-10	89.00	89.00	89.00	89.00	22
2022-11-09	88.00	88.00	88.00	88.00	49
2022-11-08	88.00	88.00	88.00	88.00	49
2022-11-07	88.00	88.00	88.00	88.00	28
2022-11-04	88.00	88.00	88.00	88.00	211
2022-11-03	84.40	84.40	84.40	84.40	1
2022-11-02	84.40	84.40	84.40	84.40	3
2022-11-01	86.19	86.19	86.19	86.19	649
2022-10-31	85.80	85.80	85.80	85.80	75
2022-10-28	86.60	86.60	86.60	86.60	16
2022-10-27	85.00	85.00	85.00	85.00	148
2022-10-26	89.20	89.20	89.20	89.20	44
2022-10-25	89.20	89.20	89.20	89.20	0
2022-10-24	89.20	89.20	89.20	89.20	0
2022-10-21	89.20	89.20	89.20	89.20	0
2022-10-20	89.20	89.20	89.20	89.20	91
2022-10-19	87.40	87.40	87.40	87.40	0
2022-10-18	87.40	87.40	87.40	87.40	20
2022-10-17	85.60	85.60	85.60	85.60	43
2022-10-14	87.40	87.40	87.40	87.40	215
2022-10-13	87.00	87.00	87.00	87.00	3
2022-10-12	86.60	86.60	86.60	86.60	0
2022-10-11	86.60	86.60	86.60	86.60	0
2022-10-10	86.60	86.60	86.60	86.60	4
2022-10-07	86.60	86.60	86.60	86.60	0
2022-10-06	86.60	86.60	86.60	86.60	14
2022-10-05	87.60	87.60	87.60	87.60	0
2022-10-04	87.60	87.60	87.60	87.60	0
2022-10-03	87.60	87.60	87.60	87.60	99
2022-09-30	86.00	86.00	86.00	86.00	5
2022-09-29	88.80	88.80	88.80	88.80	0
2022-09-28	88.80	88.80	88.80	88.80	14
2022-09-27	88.80	88.80	88.80	88.80	0
2022-09-26	88.80	88.80	88.80	88.80	22
2022-09-23	85.60	85.60	85.60	85.60	1
2022-09-22	87.20	87.20	87.20	87.20	0
2022-09-21	87.20	87.20	87.20	87.20	0
2022-09-20	87.20	87.20	87.20	87.20	116
2022-09-19	88.20	88.20	88.20	88.20	0
2022-09-16	88.20	88.20	88.20	88.20	14
2022-09-15	90.80	90.80	90.80	90.80	0
2022-09-14	90.80	90.80	90.80	90.80	18
2022-09-13	90.80	90.80	90.80	90.80	163
2022-09-12	89.60	89.60	89.60	89.60	15
2022-09-09	89.60	89.60	89.60	89.60	17
2022-09-08	89.60	89.60	89.60	89.60	6
2022-09-07	89.60	89.60	89.60	89.60	38
2022-09-06	90.00	90.00	90.00	90.00	70
2022-09-05	88.60	88.60	88.60	88.60	85
2022-09-02	89.00	89.00	89.00	89.00	30
2022-09-01	89.00	89.00	89.00	89.00	209
2022-08-31	89.80	89.80	89.80	89.80	7
2022-08-30	86.00	86.00	86.00	86.00	19
2022-08-29	86.00	86.00	86.00	86.00	0
2022-08-26	86.00	86.00	86.00	86.00	55
2022-08-25	86.00	86.00	86.00	86.00	36
2022-08-24	86.00	86.00	86.00	86.00	12
2022-08-23	86.00	86.00	86.00	86.00	38
2022-08-22	85.00	85.00	85.00	85.00	140
2022-08-19	86.40	86.40	86.40	86.40	27
2022-08-18	86.40	86.40	86.40	86.40	93
2022-08-17	86.40	86.40	86.40	86.40	684
2022-08-16	89.00	89.00	89.00	89.00	7
2022-08-15	89.00	89.00	89.00	89.00	54
2022-08-12	87.20	87.20	87.20	87.20	40
2022-08-11	86.80	86.80	86.80	86.80	4
2022-08-10	86.80	86.80	86.80	86.80	173
2022-08-09	83.60	83.60	83.60	83.60	100
2022-08-08	84.20	84.20	84.20	84.20	1,061
2022-08-05	83.00	83.00	83.00	83.00	22
2022-08-04	83.00	83.00	83.00	83.00	0
2022-08-03	83.00	83.00	83.00	83.00	11
2022-08-02	82.80	82.80	82.80	82.80	134
2022-08-01	81.00	81.00	81.00	81.00	0
2022-07-29	81.00	81.00	81.00	81.00	23
2022-07-28	81.00	81.00	81.00	81.00	132
2022-07-27	81.40	81.40	81.40	81.40	0
2022-07-26	81.40	81.40	81.40	81.40	0
2022-07-25	81.40	81.40	81.40	81.40	72
2022-07-22	81.40	81.40	81.40	81.40	249
2022-07-21	85.00	85.00	85.00	85.00	0
2022-07-20	85.00	85.00	85.00	85.00	69
2022-07-19	85.00	85.00	85.00	85.00	4
2022-07-18	85.00	85.00	85.00	85.00	48
2022-07-15	85.00	85.00	85.00	85.00	291
2022-07-14	85.00	85.00	85.00	85.00	448
2022-07-13	85.00	85.00	85.00	85.00	329
2022-07-12	84.80	84.80	84.80	84.80	143
2022-07-11	84.80	84.80	84.80	84.80	57
2022-07-08	84.80	84.80	84.80	84.80	17
2022-07-07	84.80	84.80	84.80	84.80	27
2022-07-06	89.80	89.80	89.80	89.80	222
2022-07-05	89.80	89.80	89.80	89.80	90
2022-07-04	89.80	89.80	89.80	89.80	131
2022-07-01	89.60	89.60	89.60	89.60	127
2022-06-30	89.40	89.40	89.40	89.40	108
2022-06-29	89.40	89.40	89.40	89.40	53
2022-06-28	89.40	89.40	89.40	89.40	0
2022-06-27	89.40	89.40	89.40	89.40	0
2022-06-24	89.40	89.40	89.40	89.40	27
2022-06-23	88.60	88.60	88.60	88.60	164
2022-06-22	88.60	88.60	88.60	88.60	263
2022-06-21	88.60	88.60	88.60	88.60	46
2022-06-20	88.60	88.60	88.60	88.60	31
2022-06-17	88.60	88.60	88.60	88.60	960
2022-06-16	89.40	89.40	89.40	89.40	361
2022-06-15	90.40	90.40	90.40	90.40	22
2022-06-14	89.00	89.00	89.00	89.00	60
2022-06-13	92.00	92.00	92.00	92.00	248
2022-06-10	92.00	92.00	92.00	92.00	95
2022-06-09	92.00	92.00	92.00	92.00	82
2022-06-08	91.60	91.60	91.60	91.60	46
2022-06-07	93.60	93.60	93.60	93.60	3
2022-06-06	93.60	93.60	93.60	93.60	0
2022-06-03	93.60	93.60	93.60	93.60	0
2022-06-02	93.60	93.60	93.60	93.60	0
2022-06-01	93.60	93.60	93.60	93.60	55
2022-05-31	93.60	93.60	93.60	93.60	0
2022-05-30	93.60	93.60	93.60	93.60	130
2022-05-27	93.60	93.60	93.60	93.60	179
2022-05-26	90.80	90.80	90.80	90.80	0
2022-05-25	90.80	90.80	90.80	90.80	42
2022-05-24	90.80	90.80	90.80	90.80	0
2022-05-23	90.80	90.80	90.80	90.80	204
2022-05-20	90.40	90.40	90.40	90.40	4
2022-05-19	90.60	90.60	90.60	90.60	260
2022-05-18	92.60	92.60	92.60	92.60	148
2022-05-17	92.40	92.40	92.40	92.40	278
2022-05-16	91.40	91.40	91.40	91.40	222
2022-05-13	91.60	91.60	91.60	91.60	49
2022-05-12	92.00	92.00	92.00	92.00	286
2022-05-11	92.00	92.00	92.00	92.00	698
2022-05-10	93.40	93.40	93.40	93.40	208
2022-05-09	93.40	93.40	93.40	93.40	260
2022-05-06	92.80	92.80	92.80	92.80	256
2022-05-05	92.80	92.80	92.80	92.80	54
2022-05-04	93.20	93.20	93.20	93.20	25
2022-05-03	95.60	95.60	95.60	95.60	554
2022-05-02	96.60	96.60	96.60	96.60	0
2022-04-29	96.60	96.60	96.60	96.60	490
2022-04-28	95.20	95.20	95.20	95.20	192
2022-04-27	95.20	95.20	95.20	95.20	58
2022-04-26	96.60	96.60	96.60	96.60	181
2022-04-25	96.60	96.60	96.60	96.60	210
2022-04-22	96.40	96.40	96.40	96.40	90
2022-04-21	96.40	96.40	96.40	96.40	203
2022-04-20	96.00	96.00	96.00	96.00	275
2022-04-19	95.20	95.20	95.20	95.20	96
2022-04-18	94.00	94.00	94.00	94.00	0
2022-04-15	94.00	94.00	94.00	94.00	0
2022-04-14	94.00	94.00	94.00	94.00	142
2022-04-13	95.20	95.20	95.20	95.20	94
2022-04-12	95.20	95.20	95.20	95.20	326
2022-04-11	94.60	94.60	94.60	94.60	381
2022-04-08	91.80	91.80	91.80	91.80	40
2022-04-07	93.00	93.00	93.00	93.00	389
2022-04-06	95.00	95.00	95.00	95.00	4
2022-04-05	95.00	95.00	95.00	95.00	276
2022-04-04	95.40	95.40	95.40	95.40	150
2022-04-01	95.40	95.40	95.40	95.40	145
2022-03-31	95.00	95.00	95.00	95.00	359
2022-03-30	95.90	95.90	95.90	95.90	156
2022-03-29	95.90	95.90	95.90	95.90	32
2022-03-28	95.40	95.40	95.40	95.40	731
2022-03-25	93.20	93.20	93.20	93.20	320
2022-03-24	93.00	93.00	93.00	93.00	174
2022-03-23	93.20	93.20	93.20	93.20	186
2022-03-22	93.40	93.40	93.40	93.40	204
2022-03-21	92.70	92.70	92.70	92.70	423
2022-03-18	93.10	93.10	93.10	93.10	157
2022-03-17	94.30	94.30	94.30	94.30	122
2022-03-16	92.50	92.50	92.50	92.50	548
2022-03-15	92.90	92.90	92.90	92.90	213
2022-03-14	90.70	90.70	90.70	90.70	393
2022-03-11	90.70	90.70	90.70	90.70	89
2022-03-10	90.70	90.70	90.70	90.70	86
2022-03-09	90.70	90.70	90.70	90.70	273
2022-03-08	89.00	89.00	89.00	89.00	294
2022-03-07	90.70	90.70	90.70	90.70	448
2022-03-04	92.70	92.70	92.70	92.70	1,084
2022-03-03	96.20	96.20	96.20	96.20	61
2022-03-02	95.40	95.40	95.40	95.40	282
2022-03-01	95.60	95.60	95.60	95.60	58
2022-02-28	98.20	98.20	98.20	98.20	10
2022-02-25	101.00	101.00	101.00	101.00	95
2022-02-24	101.00	101.00	101.00	101.00	811
2022-02-23	104.20	104.20	104.20	104.20	3
2022-02-22	104.20	104.20	104.20	104.20	5
2022-02-21	104.20	104.20	104.20	104.20	75
2022-02-18	104.60	104.60	104.60	104.60	130
2022-02-17	105.00	105.00	105.00	105.00	160
2022-02-16	105.00	105.00	105.00	105.00	82
2022-02-15	102.80	102.80	102.80	102.80	225
2022-02-14	102.80	102.80	102.80	102.80	178
2022-02-11	102.80	102.80	102.80	102.80	58
2022-02-10	102.80	102.80	102.80	102.80	19
2022-02-09	103.20	103.20	103.20	103.20	32
2022-02-08	101.20	101.20	101.20	101.20	300
2022-02-07	101.20	101.20	101.20	101.20	154
2022-02-04	100.80	100.80	100.80	100.80	28
2022-02-03	101.80	101.80	101.80	101.80	73
2022-02-02	101.00	101.00	101.00	101.00	0
2022-02-01	101.00	101.00	101.00	101.00	401
2022-01-31	99.20	99.20	99.20	99.20	205
2022-01-28	99.20	99.20	99.20	99.20	81
2022-01-27	99.20	99.20	99.20	99.20	211
2022-01-26	99.20	99.20	99.20	99.20	63
2022-01-25	100.80	100.80	100.80	100.80	177
2022-01-24	100.80	100.80	100.80	100.80	545
2022-01-21	100.80	100.80	100.80	100.80	178
2022-01-20	101.40	101.40	101.40	101.40	8
2022-01-19	100.20	100.20	100.20	100.20	51
2022-01-18	101.00	101.00	101.00	101.00	1
2022-01-17	101.00	101.00	101.00	101.00	57
2022-01-14	102.20	102.20	102.20	102.20	308
2022-01-13	102.00	102.00	102.00	102.00	111
2022-01-12	101.00	101.00	101.00	101.00	0
2022-01-11	101.00	101.00	101.00	101.00	57
2022-01-10	101.00	101.00	101.00	101.00	108
2022-01-07	101.40	101.40	101.40	101.40	339
2022-01-06	99.50	99.50	99.50	99.50	450
2022-01-05	103.60	103.60	103.60	103.60	247
2022-01-04	98.70	98.70	98.70	98.70	113
2022-01-03	97.00	97.00	97.00	97.00	0
2021-12-31	97.00	97.00	97.00	97.00	0
2021-12-30	97.00	97.00	97.00	97.00	73
2021-12-29	96.00	96.00	96.00	96.00	73
2021-12-28	96.10	96.10	96.10	96.10	0
2021-12-27	96.10	96.10	96.10	96.10	0
2021-12-24	96.10	96.10	96.10	96.10	0
2021-12-23	96.10	96.10	96.10	96.10	151
2021-12-22	95.00	95.00	95.00	95.00	10
2021-12-21	95.00	95.00	95.00	95.00	10
2021-12-20	95.00	95.00	95.00	95.00	106
2021-12-17	95.00	95.00	95.00	95.00	524
2021-12-16	96.40	96.40	96.40	96.40	101
2021-12-15	96.40	96.40	96.40	96.40	139
2021-12-14	96.40	96.40	96.40	96.40	248
2021-12-13	96.40	96.40	96.40	96.40	134
2021-12-10	96.40	96.40	96.40	96.40	101
2021-12-09	96.40	96.40	96.40	96.40	289
2021-12-08	97.30	97.30	97.30	97.30	0
2021-12-07	97.30	97.30	97.30	97.30	28
2021-12-06	97.60	97.60	97.60	97.60	42
2021-12-03	97.20	97.20	97.20	97.20	116
2021-12-02	97.10	97.10	97.10	97.10	109
2021-12-01	98.50	98.50	98.50	98.50	148
2021-11-30	100.80	100.80	100.80	100.80	0
2021-11-29	100.80	100.80	100.80	100.80	30
2021-11-26	100.80	100.80	100.80	100.80	151
2021-11-25	100.80	100.80	100.80	100.80	43
2021-11-24	100.80	100.80	100.80	100.80	197
2021-11-23	101.40	101.40	101.40	101.40	15
2021-11-22	102.40	102.40	102.40	102.40	103
2021-11-19	102.40	102.40	102.40	102.40	338
2021-11-18	103.00	103.00	103.00	103.00	174
2021-11-17	106.00	106.00	106.00	106.00	5
2021-11-16	106.00	106.00	106.00	106.00	41
2021-11-15	106.00	106.00	106.00	106.00	68
2021-11-12	106.00	106.00	106.00	106.00	85
2021-11-11	106.00	106.00	106.00	106.00	79
2021-11-10	106.00	106.00	106.00	106.00	28
2021-11-09	106.00	106.00	106.00	106.00	15
2021-11-08	106.00	106.00	106.00	106.00	558
2021-11-05	104.60	104.60	104.60	104.60	12
2021-11-04	104.60	104.60	104.60	104.60	43
2021-11-03	104.60	104.60	104.60	104.60	242
2021-11-02	104.20	104.20	104.20	104.20	15
2021-11-01	104.20	104.20	104.20	104.20	37
2021-10-29	105.00	105.00	105.00	105.00	140
2021-10-28	105.00	105.00	105.00	105.00	0
2021-10-27	105.00	105.00	105.00	105.00	49
2021-10-26	105.00	105.00	105.00	105.00	103
2021-10-25	103.80	103.80	103.80	103.80	185
2021-10-22	103.00	103.00	103.00	103.00	90
2021-10-21	101.80	101.80	101.80	101.80	62
2021-10-20	101.80	101.80	101.80	101.80	25
2021-10-19	101.80	101.80	101.80	101.80	80
2021-10-18	99.60	99.60	99.60	99.60	91
2021-10-15	99.60	99.60	99.60	99.60	136
2021-10-14	98.30	98.30	98.30	98.30	75
2021-10-13	98.60	98.60	98.60	98.60	86
2021-10-12	100.20	100.20	100.20	100.20	58
2021-10-11	99.30	99.30	99.30	99.30	312
2021-10-08	96.80	96.80	96.80	96.80	97
2021-10-07	96.80	96.80	96.80	96.80	150
2021-10-06	94.80	94.80	94.80	94.80	0
2021-10-05	94.80	94.80	94.80	94.80	185
2021-10-04	94.80	94.80	94.80	94.80	295
2021-10-01	94.80	94.80	94.80	94.80	36
2021-09-30	94.80	94.80	94.80	94.80	265
2021-09-29	95.80	95.80	95.80	95.80	255
2021-09-28	96.10	96.10	96.10	96.10	44
2021-09-27	97.90	97.90	97.90	97.90	24
2021-09-24	97.90	97.90	97.90	97.90	21
2021-09-23	98.90	98.90	98.90	98.90	105
2021-09-22	96.80	96.80	96.80	96.80	1
2021-09-21	97.50	97.50	97.50	97.50	191
2021-09-20	98.90	98.90	98.90	98.90	158
2021-09-17	101.00	101.00	101.00	101.00	0
2021-09-16	101.00	101.00	101.00	101.00	260
2021-09-15	100.80	100.80	100.80	100.80	0
2021-09-14	100.80	100.80	100.80	100.80	0
2021-09-13	100.80	100.80	100.80	100.80	70
2021-09-10	101.00	101.00	101.00	101.00	151
2021-09-09	102.40	102.40	102.40	102.40	109
2021-09-08	102.00	102.00	102.00	102.00	244
2021-09-07	103.60	103.60	103.60	103.60	165
2021-09-06	103.60	103.60	103.60	103.60	96
2021-09-03	104.00	104.00	104.00	104.00	46
2021-09-02	104.00	104.00	104.00	104.00	13
2021-09-01	104.00	104.00	104.00	104.00	2
2021-08-31	103.80	103.80	103.80	103.80	140
2021-08-30	103.80	103.80	103.80	103.80	0
2021-08-27	103.80	103.80	103.80	103.80	148
2021-08-26	103.80	103.80	103.80	103.80	48
2021-08-25	103.20	103.20	103.20	103.20	137
2021-08-24	104.80	104.80	104.80	104.80	0
2021-08-23	104.80	104.80	104.80	104.80	25
2021-08-20	105.20	105.20	105.20	105.20	0
2021-08-19	105.20	105.20	105.20	105.20	13
2021-08-18	105.00	105.00	105.00	105.00	262
2021-08-17	106.60	106.60	106.60	106.60	0
2021-08-16	106.60	106.60	106.60	106.60	542
2021-08-13	107.00	107.00	107.00	107.00	89
2021-08-12	106.60	106.60	106.60	106.60	77
2021-08-11	106.60	106.60	106.60	106.60	45
2021-08-10	107.00	107.00	107.00	107.00	27
2021-08-09	107.00	107.00	107.00	107.00	6
2021-08-06	107.80	107.80	107.80	107.80	1
2021-08-05	109.00	109.00	109.00	109.00	35
2021-08-04	109.00	109.00	109.00	109.00	283
2021-08-03	108.20	108.20	108.20	108.20	6
2021-08-02	108.20	108.20	108.20	108.20	79
2021-07-30	108.20	108.20	108.20	108.20	113
2021-07-29	108.20	108.20	108.20	108.20	283
2021-07-28	109.80	109.80	109.80	109.80	210
2021-07-27	109.80	109.80	109.80	109.80	71
2021-07-26	110.00	110.00	110.00	110.00	0
2021-07-23	110.00	110.00	110.00	110.00	0
2021-07-22	110.00	110.00	110.00	110.00	0
2021-07-21	110.00	110.00	110.00	110.00	0
2021-07-20	110.00	110.00	110.00	110.00	25
2021-07-19	111.80	111.80	111.80	111.80	173
2021-07-16	111.80	111.80	111.80	111.80	0
2021-07-15	111.80	111.80	111.80	111.80	150
2021-07-14	111.80	111.80	111.80	111.80	9
2021-07-13	110.80	110.80	110.80	110.80	0
2021-07-12	110.80	110.80	110.80	110.80	13
2021-07-09	110.00	110.00	110.00	110.00	36
2021-07-08	109.20	109.20	109.20	109.20	181
2021-07-07	113.40	113.40	113.40	113.40	0
2021-07-06	113.40	113.40	113.40	113.40	0
2021-07-05	113.40	113.40	113.40	113.40	0
2021-07-02	113.40	113.40	113.40	113.40	11
2021-07-01	113.40	113.40	113.40	113.40	9
2021-06-30	113.40	113.40	113.40	113.40	134
2021-06-29	113.40	113.40	113.40	113.40	37
2021-06-28	113.40	113.40	113.40	113.40	30
2021-06-25	111.00	111.00	111.00	111.00	81
2021-06-24	111.00	111.00	111.00	111.00	12
2021-06-23	111.00	111.00	111.00	111.00	103
2021-06-22	111.20	111.20	111.20	111.20	95
2021-06-21	112.20	112.20	112.20	112.20	0
2021-06-18	112.20	112.20	112.20	112.20	2
2021-06-17	112.40	112.40	112.40	112.40	24
2021-06-16	112.40	112.40	112.40	112.40	68
2021-06-15	113.40	113.40	113.40	113.40	0
2021-06-14	113.40	113.40	113.40	113.40	431
2021-06-11	112.00	112.00	112.00	112.00	269
2021-06-10	111.80	111.80	111.80	111.80	4
2021-06-09	111.80	111.80	111.80	111.80	36
2021-06-08	111.80	111.80	111.80	111.80	76
2021-06-07	112.00	112.00	112.00	112.00	0
2021-06-04	112.00	112.00	112.00	112.00	0
2021-06-03	112.00	112.00	112.00	112.00	115
2021-06-02	111.00	111.00	111.00	111.00	69
2021-06-01	111.00	111.00	111.00	111.00	230
2021-05-28	111.00	111.00	111.00	111.00	0
2021-05-27	111.00	111.00	111.00	111.00	42
2021-05-26	111.20	111.20	111.20	111.20	22
2021-05-25	111.20	111.20	111.20	111.20	42
2021-05-24	111.20	111.20	111.20	111.20	0
2021-05-21	111.20	111.20	111.20	111.20	30
2021-05-20	111.20	111.20	111.20	111.20	6
2021-05-19	111.20	111.20	111.20	111.20	11
2021-05-18	111.40	111.40	111.40	111.40	44
2021-05-17	111.40	111.40	111.40	111.40	41
2021-05-14	112.20	112.20	112.20	112.20	63
2021-05-13	112.20	112.20	112.20	112.20	0
2021-05-12	112.20	112.20	112.20	112.20	21
2021-05-11	112.20	112.20	112.20	112.20	135
2021-05-10	114.40	114.40	114.40	114.40	76
2021-05-07	114.80	114.80	114.80	114.80	300
2021-05-06	114.20	114.20	114.20	114.20	24
2021-05-05	115.00	115.00	115.00	115.00	5
2021-05-04	115.00	115.00	115.00	115.00	428
2021-04-30	115.00	115.00	115.00	115.00	55
2021-04-29	117.40	117.40	117.40	117.40	399
2021-04-28	117.40	117.40	117.40	117.40	0
2021-04-27	117.40	117.40	117.40	117.40	0
2021-04-26	117.40	117.40	117.40	117.40	0
2021-04-23	117.40	117.40	117.40	117.40	0
2021-04-22	117.40	117.40	117.40	117.40	107
2021-04-21	118.40	118.40	118.40	118.40	8
2021-04-20	119.60	119.60	119.60	119.60	192
2021-04-19	118.00	118.00	118.00	118.00	0
2021-04-16	118.00	118.00	118.00	118.00	289
2021-04-15	117.80	117.80	117.80	117.80	349
2021-04-14	116.60	116.60	116.60	116.60	78
2021-04-13	116.80	116.80	116.80	116.80	0
2021-04-12	116.80	116.80	116.80	116.80	270
2021-04-09	117.40	117.40	117.40	117.40	113
2021-04-08	117.40	117.40	117.40	117.40	0
2021-04-07	117.40	117.40	117.40	117.40	97
2021-04-06	117.40	117.40	117.40	117.40	23
2021-04-01	115.00	115.00	115.00	115.00	0
2021-03-31	115.00	115.00	115.00	115.00	394
2021-03-30	117.20	117.20	117.20	117.20	271
2021-03-29	117.60	117.60	117.60	117.60	359
2021-03-26	118.80	118.80	118.80	118.80	0
2021-03-25	118.80	118.80	118.80	118.80	0
2021-03-24	118.80	118.80	118.80	118.80	3
2021-03-23	118.80	118.80	118.80	118.80	3
2021-03-22	118.20	118.20	118.20	118.20	12
2021-03-19	119.60	119.60	119.60	119.60	37
2021-03-18	121.40	121.40	121.40	121.40	350
2021-03-17	121.40	121.40	121.40	121.40	7
2021-03-16	121.40	121.40	121.40	121.40	380
2021-03-15	121.40	121.40	121.40	121.40	200
2021-03-12	118.80	118.80	118.80	118.80	386
2021-03-11	118.60	118.60	118.60	118.60	81
2021-03-10	118.00	118.00	118.00	118.00	753
2021-03-09	118.60	118.60	118.60	118.60	393
2021-03-08	120.60	120.60	120.60	120.60	62
2021-03-05	119.80	119.80	119.80	119.80	173
2021-03-04	113.00	113.00	113.00	113.00	113
2021-03-03	113.00	113.00	113.00	113.00	58
2021-03-02	113.00	113.00	113.00	113.00	92
2021-03-01	113.00	113.00	113.00	113.00	0
2021-02-26	113.00	113.00	113.00	113.00	0
2021-02-25	113.00	113.00	113.00	113.00	193
2021-02-24	113.00	113.00	113.00	113.00	54
2021-02-23	113.00	113.00	113.00	113.00	0
2021-02-22	113.00	113.00	113.00	113.00	39
2021-02-19	113.00	113.00	113.00	113.00	0
2021-02-18	113.00	113.00	113.00	113.00	32
2021-02-17	113.00	113.00	113.00	113.00	2
2021-02-16	113.00	113.00	113.00	113.00	170
2021-02-15	113.00	113.00	113.00	113.00	28
2021-02-12	113.00	113.00	113.00	113.00	68
2021-02-11	113.00	113.00	113.00	113.00	13
2021-02-10	113.00	113.00	113.00	113.00	11
2021-02-09	113.00	113.00	113.00	113.00	0
2021-02-08	113.00	113.00	113.00	113.00	0
2021-02-05	113.00	113.00	113.00	113.00	14
2021-02-04	113.00	113.00	113.00	113.00	29
2021-02-03	113.00	113.00	113.00	113.00	48
2021-02-02	113.00	113.00	113.00	113.00	0
2021-02-01	113.00	113.00	113.00	113.00	0
2021-01-29	113.00	113.00	113.00	113.00	0
2021-01-28	113.00	113.00	113.00	113.00	50
2021-01-27	113.00	113.00	113.00	113.00	66
2021-01-26	112.80	112.80	112.80	112.80	0
2021-01-25	112.80	112.80	112.80	112.80	0
2021-01-22	112.80	112.80	112.80	112.80	70
2021-01-21	112.80	112.80	112.80	112.80	2
2021-01-20	112.80	112.80	112.80	112.80	204
2021-01-19	112.80	112.80	112.80	112.80	0
2021-01-18	112.80	112.80	112.80	112.80	0
2021-01-15	112.80	112.80	112.80	112.80	0
2021-01-14	112.80	112.80	112.80	112.80	90
2021-01-13	112.80	112.80	112.80	112.80	24
2021-01-12	112.80	112.80	112.80	112.80	151
2021-01-11	112.80	112.80	112.80	112.80	43
2021-01-08	112.80	112.80	112.80	112.80	148
2021-01-07	112.80	112.80	112.80	112.80	0
2021-01-06	112.80	112.80	112.80	112.80	161
2021-01-05	112.40	112.40	112.40	112.40	0
2021-01-04	112.40	112.40	112.40	112.40	26
2020-12-31	109.40	109.40	109.40	109.40	0
2020-12-30	109.40	109.40	109.40	109.40	0
2020-12-29	109.40	109.40	109.40	109.40	0
2020-12-24	109.40	109.40	109.40	109.40	0
2020-12-23	109.40	109.40	109.40	109.40	0
2020-12-22	109.40	109.40	109.40	109.40	75
2020-12-21	109.40	109.40	109.40	109.40	0
2020-12-18	109.40	109.40	109.40	109.40	0
2020-12-17	109.40	109.40	109.40	109.40	338
2020-12-16	110.00	110.00	110.00	110.00	161
2020-12-15	110.00	110.00	110.00	110.00	56
2020-12-14	110.00	110.00	110.00	110.00	12
2020-12-11	110.00	110.00	110.00	110.00	0
2020-12-10	110.00	110.00	110.00	110.00	30
2020-12-09	110.00	110.00	110.00	110.00	80
2020-12-08	110.00	110.00	110.00	110.00	0
2020-12-07	110.00	110.00	110.00	110.00	0
2020-12-04	110.00	110.00	110.00	110.00	0
2020-12-03	110.00	110.00	110.00	110.00	169
2020-12-02	110.00	110.00	110.00	110.00	305
2020-12-01	110.00	110.00	110.00	110.00	62
2020-11-30	116.00	116.00	116.00	116.00	427
2020-11-27	116.00	116.00	116.00	116.00	289
2020-11-26	116.00	116.00	116.00	116.00	0
2020-11-25	116.00	116.00	116.00	116.00	0
2020-11-24	116.00	116.00	116.00	116.00	140
2020-11-23	116.00	116.00	116.00	116.00	0
2020-11-20	116.00	116.00	116.00	116.00	141
2020-11-19	116.00	116.00	116.00	116.00	166
2020-11-18	116.00	116.00	116.00	116.00	669
2020-11-17	109.20	109.20	109.20	109.20	133
2020-11-16	111.00	111.00	111.00	111.00	424
2020-11-13	107.40	107.40	107.40	107.40	97
2020-11-12	107.40	107.40	107.40	107.40	7
2020-11-11	105.60	105.60	105.60	105.60	424
2020-11-10	106.40	106.40	106.40	106.40	19
2020-11-09	103.80	103.80	103.80	103.80	0
2020-11-06	103.80	103.80	103.80	103.80	0
2020-11-05	103.80	103.80	103.80	103.80	0
2020-11-04	103.80	103.80	103.80	103.80	0
2020-11-03	103.80	103.80	103.80	103.80	0
2020-11-02	103.80	103.80	103.80	103.80	8
2020-10-30	102.80	102.80	102.80	102.80	0
2020-10-29	102.80	102.80	102.80	102.80	0
2020-10-28	102.80	102.80	102.80	102.80	38
2020-10-27	102.80	102.80	102.80	102.80	101
2020-10-26	106.20	106.20	106.20	106.20	0
2020-10-23	106.20	106.20	106.20	106.20	35
2020-10-22	105.20	105.20	105.20	105.20	232
2020-10-21	105.20	105.20	105.20	105.20	223
2020-10-20	108.80	108.80	108.80	108.80	3
2020-10-16	111.60	111.60	111.60	111.60	19
2020-10-15	113.20	113.20	113.20	113.20	31
2020-10-14	113.20	113.20	113.20	113.20	0
2020-10-13	113.20	113.20	113.20	113.20	0
2020-10-12	113.20	113.20	113.20	113.20	0
2020-10-09	113.20	113.20	113.20	113.20	0
2020-10-08	113.20	113.20	113.20	113.20	0
2020-10-07	113.20	113.20	113.20	113.20	128
2020-10-06	113.20	113.20	113.20	113.20	1
2020-10-05	113.20	113.20	113.20	113.20	9
2020-10-02	113.40	113.40	113.40	113.40	0
2020-10-01	113.40	113.40	113.40	113.40	5
2020-09-30	112.20	112.20	112.20	112.20	235
2020-09-29	112.80	112.80	112.80	112.80	17
2020-09-28	115.40	115.40	115.40	115.40	100
2020-09-25	113.20	113.20	113.20	113.20	15
2020-09-24	113.20	113.20	113.20	113.20	13
2020-09-23	112.80	112.80	112.80	112.80	18
2020-09-22	112.80	112.80	112.80	112.80	0
2020-09-21	112.80	112.80	112.80	112.80	192
2020-09-18	117.00	117.00	117.00	117.00	99
2020-09-17	115.00	115.00	115.00	115.00	11
2020-09-16	117.40	117.40	117.40	117.40	44
2020-09-15	117.40	117.40	117.40	117.40	0
2020-09-14	117.40	117.40	117.40	117.40	3
2020-09-11	118.00	118.00	118.00	118.00	0
2020-04-03	122.40	122.40	122.40	122.40	0
2020-04-02	122.40	122.40	122.40	122.40	10
2020-04-01	122.40	122.40	122.40	122.40	42

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131