Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 269.00 | 269.00 | 269.00 | 269.00 | 24 |
| 2024-05-02 | 265.50 | 265.50 | 265.50 | 265.50 | 1 |
| 2024-05-01 | 266.86 | 266.86 | 266.86 | 266.86 | 0 |
| 2024-04-30 | 266.86 | 266.86 | 266.86 | 266.86 | 107 |
| 2024-04-29 | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 2024-04-26 | 276.50 | 276.50 | 276.50 | 276.50 | 193 |
| 2024-04-25 | 276.50 | 276.50 | 276.50 | 276.50 | 94 |
| 2024-04-24 | 276.50 | 276.50 | 276.50 | 276.50 | 137 |
| 2024-04-23 | 276.50 | 276.50 | 276.50 | 276.50 | 83 |
| 2024-04-22 | 276.50 | 276.50 | 276.50 | 276.50 | 135 |
| 2024-04-19 | 282.00 | 282.00 | 282.00 | 282.00 | 190 |
| 2024-04-18 | 282.00 | 282.00 | 282.00 | 282.00 | 77 |
| 2024-04-17 | 282.00 | 282.00 | 282.00 | 282.00 | 70 |
| 2024-04-16 | 282.00 | 282.00 | 282.00 | 282.00 | 249 |
| 2024-04-15 | 270.00 | 270.00 | 270.00 | 270.00 | 165 |
| 2024-04-12 | 270.00 | 270.00 | 270.00 | 270.00 | 561 |
| 2024-04-11 | 270.00 | 270.00 | 270.00 | 270.00 | 320 |
| 2024-04-10 | 270.00 | 270.00 | 270.00 | 270.00 | 364 |
| 2024-04-09 | 270.00 | 270.00 | 270.00 | 270.00 | 606 |
| 2024-04-08 | 270.00 | 270.00 | 270.00 | 270.00 | 61 |
| 2024-04-05 | 268.50 | 268.50 | 268.50 | 268.50 | 128 |
| 2024-04-04 | 268.00 | 268.00 | 268.00 | 268.00 | 3 |
| 2024-04-03 | 268.00 | 268.00 | 268.00 | 268.00 | 10 |
| 2024-04-02 | 268.00 | 268.00 | 268.00 | 268.00 | 12 |
| 2024-04-01 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2024-03-29 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2024-03-28 | 268.00 | 268.00 | 268.00 | 268.00 | 27 |
| 2024-03-27 | 268.00 | 268.00 | 268.00 | 268.00 | 95 |
| 2024-03-26 | 268.00 | 268.00 | 268.00 | 268.00 | 127 |
| 2024-03-25 | 264.00 | 264.00 | 264.00 | 264.00 | 237 |
| 2024-03-22 | 262.00 | 262.00 | 262.00 | 262.00 | 180 |
| 2024-03-21 | 262.00 | 262.00 | 262.00 | 262.00 | 215 |
| 2024-03-20 | 260.50 | 260.50 | 260.50 | 260.50 | 243 |
| 2024-03-19 | 260.50 | 260.50 | 260.50 | 260.50 | 2 |
| 2024-03-18 | 260.50 | 260.50 | 260.50 | 260.50 | 36 |
| 2024-03-15 | 260.50 | 260.50 | 260.50 | 260.50 | 67 |
| 2024-03-14 | 263.50 | 263.50 | 263.50 | 263.50 | 153 |
| 2024-03-13 | 263.50 | 263.50 | 263.50 | 263.50 | 130 |
| 2024-03-12 | 263.50 | 263.50 | 263.50 | 263.50 | 51 |
| 2024-03-11 | 263.50 | 263.50 | 263.50 | 263.50 | 35 |
| 2024-03-08 | 263.50 | 263.50 | 263.50 | 263.50 | 11 |
| 2024-03-07 | 263.50 | 263.50 | 263.50 | 263.50 | 325 |
| 2024-03-06 | 263.50 | 263.50 | 263.50 | 263.50 | 80 |
| 2024-03-05 | 263.50 | 263.50 | 263.50 | 263.50 | 125 |
| 2024-03-04 | 263.50 | 263.50 | 263.50 | 263.50 | 509 |
| 2024-03-01 | 263.50 | 263.50 | 263.50 | 263.50 | 105 |
| 2024-02-29 | 263.50 | 263.50 | 263.50 | 263.50 | 1,796 |
| 2024-02-28 | 252.50 | 252.50 | 252.50 | 252.50 | 322 |
| 2024-02-27 | 252.50 | 252.50 | 252.50 | 252.50 | 240 |
| 2024-02-26 | 252.50 | 252.50 | 252.50 | 252.50 | 37 |
| 2024-02-23 | 252.50 | 252.50 | 252.50 | 252.50 | 147 |
| 2024-02-22 | 252.50 | 252.50 | 252.50 | 252.50 | 131 |
| 2024-02-21 | 252.50 | 252.50 | 252.50 | 252.50 | 34 |
| 2024-02-20 | 252.50 | 252.50 | 252.50 | 252.50 | 267 |
| 2024-02-19 | 252.50 | 252.50 | 252.50 | 252.50 | 149 |
| 2024-02-16 | 252.50 | 252.50 | 252.50 | 252.50 | 55 |
| 2024-02-15 | 252.50 | 252.50 | 252.50 | 252.50 | 135 |
| 2024-02-14 | 252.50 | 252.50 | 252.50 | 252.50 | 95 |
| 2024-02-13 | 252.50 | 252.50 | 252.50 | 252.50 | 118 |
| 2024-02-12 | 252.50 | 252.50 | 252.50 | 252.50 | 144 |
| 2024-02-09 | 252.50 | 252.50 | 252.50 | 252.50 | 184 |
| 2024-02-08 | 252.50 | 252.50 | 252.50 | 252.50 | 307 |
| 2024-02-07 | 252.50 | 252.50 | 252.50 | 252.50 | 138 |
| 2024-02-06 | 252.50 | 252.50 | 252.50 | 252.50 | 8 |
| 2024-02-05 | 252.50 | 252.50 | 252.50 | 252.50 | 4 |
| 2024-02-02 | 252.50 | 252.50 | 252.50 | 252.50 | 112 |
| 2024-02-01 | 252.50 | 252.50 | 252.50 | 252.50 | 108 |
| 2024-01-31 | 252.50 | 252.50 | 252.50 | 252.50 | 46 |
| 2024-01-30 | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 2024-01-29 | 252.50 | 252.50 | 252.50 | 252.50 | 9 |
| 2024-01-26 | 252.50 | 252.50 | 252.50 | 252.50 | 74 |
| 2024-01-25 | 252.50 | 252.50 | 252.50 | 252.50 | 141 |
| 2024-01-24 | 252.50 | 252.50 | 252.50 | 252.50 | 291 |
| 2024-01-23 | 251.00 | 251.00 | 251.00 | 251.00 | 111 |
| 2024-01-22 | 255.50 | 255.50 | 255.50 | 255.50 | 19 |
| 2024-01-19 | 255.50 | 255.50 | 255.50 | 255.50 | 30 |
| 2024-01-18 | 255.50 | 255.50 | 255.50 | 255.50 | 94 |
| 2024-01-17 | 255.50 | 255.50 | 255.50 | 255.50 | 75 |
| 2024-01-16 | 259.50 | 259.50 | 259.50 | 259.50 | 11 |
| 2024-01-15 | 259.50 | 259.50 | 259.50 | 259.50 | 144 |
| 2024-01-12 | 262.00 | 262.00 | 262.00 | 262.00 | 404 |
| 2024-01-11 | 257.50 | 257.50 | 257.50 | 257.50 | 154 |
| 2024-01-10 | 257.50 | 257.50 | 257.50 | 257.50 | 65 |
| 2024-01-09 | 257.50 | 257.50 | 257.50 | 257.50 | 43 |
| 2024-01-08 | 256.00 | 256.00 | 256.00 | 256.00 | 216 |
| 2024-01-05 | 255.50 | 255.50 | 255.50 | 255.50 | 55 |
| 2024-01-04 | 256.00 | 256.00 | 256.00 | 256.00 | 11 |
| 2024-01-03 | 256.00 | 256.00 | 256.00 | 256.00 | 292 |
| 2024-01-02 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2024-01-01 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2023-12-29 | 256.00 | 256.00 | 256.00 | 256.00 | 3 |
| 2023-12-28 | 256.00 | 256.00 | 256.00 | 256.00 | 144 |
| 2023-12-27 | 255.50 | 255.50 | 255.50 | 255.50 | 27 |
| 2023-12-26 | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 2023-12-25 | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 2023-12-22 | 255.50 | 255.50 | 255.50 | 255.50 | 46 |
| 2023-12-21 | 255.00 | 255.00 | 255.00 | 255.00 | 478 |
| 2023-12-20 | 259.50 | 259.50 | 259.50 | 259.50 | 268 |
| 2023-12-19 | 253.00 | 253.00 | 253.00 | 253.00 | 92 |
| 2023-12-18 | 254.00 | 254.00 | 254.00 | 254.00 | 165 |
| 2023-12-15 | 252.50 | 252.50 | 252.50 | 252.50 | 463 |
| 2023-12-14 | 256.00 | 256.00 | 256.00 | 256.00 | 64 |
| 2023-12-13 | 258.00 | 258.00 | 258.00 | 258.00 | 39 |
| 2023-12-12 | 259.50 | 259.50 | 259.50 | 259.50 | 204 |
| 2023-12-11 | 262.50 | 262.50 | 262.50 | 262.50 | 428 |
| 2023-12-08 | 271.00 | 271.00 | 271.00 | 271.00 | 566 |
| 2023-12-07 | 270.00 | 270.00 | 270.00 | 270.00 | 79 |
| 2023-12-06 | 271.00 | 271.00 | 271.00 | 271.00 | 209 |
| 2023-12-05 | 271.00 | 271.00 | 271.00 | 271.00 | 143 |
| 2023-12-04 | 272.00 | 272.00 | 272.00 | 272.00 | 141 |
| 2023-12-01 | 273.50 | 273.50 | 273.50 | 273.50 | 241 |
| 2023-11-30 | 273.53 | 273.53 | 273.53 | 273.53 | 291 |
| 2023-11-29 | 272.00 | 272.00 | 272.00 | 272.00 | 33 |
| 2023-11-28 | 272.00 | 272.00 | 272.00 | 272.00 | 56 |
| 2023-11-27 | 273.00 | 273.00 | 273.00 | 273.00 | 34 |
| 2023-11-24 | 268.00 | 268.00 | 268.00 | 268.00 | 109 |
| 2023-11-23 | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 2023-11-22 | 268.50 | 268.50 | 268.50 | 268.50 | 157 |
| 2023-11-21 | 268.50 | 268.50 | 268.50 | 268.50 | 63 |
| 2023-11-20 | 270.00 | 270.00 | 270.00 | 270.00 | 155 |
| 2023-11-17 | 270.50 | 270.50 | 270.50 | 270.50 | 55 |
| 2023-11-16 | 271.50 | 271.50 | 271.50 | 271.50 | 106 |
| 2023-11-15 | 268.00 | 268.00 | 268.00 | 268.00 | 52 |
| 2023-11-14 | 267.00 | 267.00 | 267.00 | 267.00 | 11 |
| 2023-11-13 | 265.00 | 265.00 | 265.00 | 265.00 | 164 |
| 2023-11-10 | 266.50 | 266.50 | 266.50 | 266.50 | 11 |
| 2023-11-09 | 265.86 | 265.86 | 265.86 | 265.86 | 325 |
| 2023-11-08 | 265.50 | 265.50 | 265.50 | 265.50 | 84 |
| 2023-11-07 | 268.50 | 268.50 | 268.50 | 268.50 | 12 |
| 2023-11-06 | 272.00 | 272.00 | 272.00 | 272.00 | 164 |
| 2023-11-03 | 270.50 | 270.50 | 270.50 | 270.50 | 19 |
| 2023-11-02 | 270.50 | 270.50 | 270.50 | 270.50 | 63 |
| 2023-11-01 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-10-31 | 270.00 | 270.00 | 270.00 | 270.00 | 117 |
| 2023-10-30 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2023-10-27 | 269.00 | 269.00 | 269.00 | 269.00 | 17 |
| 2023-10-26 | 269.00 | 269.00 | 269.00 | 269.00 | 93 |
| 2023-10-25 | 268.00 | 268.00 | 268.00 | 268.00 | 151 |
| 2023-10-24 | 268.50 | 268.50 | 268.50 | 268.50 | 8 |
| 2023-10-23 | 267.00 | 267.00 | 267.00 | 267.00 | 153 |
| 2023-10-20 | 271.00 | 271.00 | 271.00 | 271.00 | 171 |
| 2023-10-19 | 258.00 | 258.00 | 258.00 | 258.00 | 210 |
| 2023-10-18 | 258.00 | 258.00 | 258.00 | 258.00 | 166 |
| 2023-10-17 | 266.50 | 266.50 | 266.50 | 266.50 | 60 |
| 2023-10-16 | 269.50 | 269.50 | 269.50 | 269.50 | 59 |
| 2023-10-13 | 268.39 | 268.39 | 268.39 | 268.39 | 223 |
| 2023-10-12 | 270.00 | 270.00 | 270.00 | 270.00 | 129 |
| 2023-10-11 | 266.00 | 266.00 | 266.00 | 266.00 | 34 |
| 2023-10-10 | 266.00 | 266.00 | 266.00 | 266.00 | 90 |
| 2023-10-09 | 266.00 | 266.00 | 266.00 | 266.00 | 91 |
| 2023-10-06 | 265.50 | 265.50 | 265.50 | 265.50 | 227 |
| 2023-10-05 | 268.00 | 268.00 | 268.00 | 268.00 | 21 |
| 2023-10-04 | 268.00 | 268.00 | 268.00 | 268.00 | 364 |
| 2023-10-03 | 268.50 | 268.50 | 268.50 | 268.50 | 48 |
| 2023-10-02 | 271.00 | 271.00 | 271.00 | 271.00 | 119 |
| 2023-09-29 | 273.00 | 273.00 | 273.00 | 273.00 | 221 |
| 2023-09-28 | 270.00 | 270.00 | 270.00 | 270.00 | 122 |
| 2023-09-27 | 266.00 | 266.00 | 266.00 | 266.00 | 12 |
| 2023-09-26 | 267.00 | 267.00 | 267.00 | 267.00 | 8 |
| 2023-09-25 | 270.00 | 270.00 | 270.00 | 270.00 | 176 |
| 2023-09-22 | 270.00 | 270.00 | 270.00 | 270.00 | 49 |
| 2023-09-21 | 267.00 | 267.00 | 267.00 | 267.00 | 202 |
| 2023-09-20 | 268.00 | 268.00 | 268.00 | 268.00 | 500 |
| 2023-09-19 | 266.00 | 266.00 | 266.00 | 266.00 | 25 |
| 2023-09-18 | 265.50 | 265.50 | 265.50 | 265.50 | 8 |
| 2023-09-15 | 265.00 | 265.00 | 265.00 | 265.00 | 469 |
| 2023-09-14 | 266.50 | 266.50 | 266.50 | 266.50 | 64 |
| 2023-09-13 | 266.50 | 266.50 | 266.50 | 266.50 | 233 |
| 2023-09-12 | 270.00 | 270.00 | 270.00 | 270.00 | 91 |
| 2023-09-11 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2023-09-08 | 274.00 | 274.00 | 274.00 | 274.00 | 289 |
| 2023-09-07 | 271.00 | 271.00 | 271.00 | 271.00 | 385 |
| 2023-09-06 | 268.50 | 268.50 | 268.50 | 268.50 | 84 |
| 2023-09-05 | 265.00 | 265.00 | 265.00 | 265.00 | 69 |
| 2023-09-04 | 269.50 | 269.50 | 269.50 | 269.50 | 141 |
| 2023-09-01 | 268.50 | 268.50 | 268.50 | 268.50 | 9 |
| 2023-08-31 | 267.00 | 267.00 | 267.00 | 267.00 | 301 |
| 2023-08-30 | 263.50 | 263.50 | 263.50 | 263.50 | 503 |
| 2023-08-29 | 264.50 | 264.50 | 264.50 | 264.50 | 216 |
| 2023-08-28 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-08-25 | 270.00 | 270.00 | 270.00 | 270.00 | 88 |
| 2023-08-24 | 265.00 | 265.00 | 265.00 | 265.00 | 15 |
| 2023-08-23 | 265.50 | 265.50 | 265.50 | 265.50 | 71 |
| 2023-08-22 | 268.50 | 268.50 | 268.50 | 268.50 | 231 |
| 2023-08-21 | 265.00 | 265.00 | 265.00 | 265.00 | 92 |
| 2023-08-18 | 265.00 | 265.00 | 265.00 | 265.00 | 231 |
| 2023-08-17 | 264.50 | 264.50 | 264.50 | 264.50 | 652 |
| 2023-08-16 | 249.00 | 249.00 | 249.00 | 249.00 | 228 |
| 2023-08-15 | 251.00 | 251.00 | 251.00 | 251.00 | 36 |
| 2023-08-14 | 249.50 | 249.50 | 249.50 | 249.50 | 101 |
| 2023-08-11 | 249.50 | 249.50 | 249.50 | 249.50 | 101 |
| 2023-08-10 | 253.27 | 253.27 | 253.27 | 253.27 | 468 |
| 2023-08-09 | 256.50 | 256.50 | 256.50 | 256.50 | 52 |
| 2023-08-08 | 262.50 | 262.50 | 262.50 | 262.50 | 174 |
| 2023-08-07 | 255.50 | 255.50 | 255.50 | 255.50 | 71 |
| 2023-08-04 | 256.00 | 256.00 | 256.00 | 256.00 | 126 |
| 2023-08-03 | 255.50 | 255.50 | 255.50 | 255.50 | 24 |
| 2023-08-02 | 255.00 | 255.00 | 255.00 | 255.00 | 36 |
| 2023-08-01 | 258.50 | 258.50 | 258.50 | 258.50 | 0 |
| 2023-07-31 | 258.50 | 258.50 | 258.50 | 258.50 | 316 |
| 2023-07-28 | 258.50 | 258.50 | 258.50 | 258.50 | 271 |
| 2023-07-27 | 259.00 | 259.00 | 259.00 | 259.00 | 177 |
| 2023-07-26 | 259.50 | 259.50 | 259.50 | 259.50 | 20 |
| 2023-07-25 | 259.50 | 259.50 | 259.50 | 259.50 | 99 |
| 2023-07-24 | 259.50 | 259.50 | 259.50 | 259.50 | 20 |
| 2023-07-21 | 259.50 | 259.50 | 259.50 | 259.50 | 365 |
| 2023-07-20 | 262.50 | 262.50 | 262.50 | 262.50 | 31 |
| 2023-07-19 | 259.00 | 259.00 | 259.00 | 259.00 | 91 |
| 2023-07-18 | 262.50 | 262.50 | 262.50 | 262.50 | 62 |
| 2023-07-17 | 259.00 | 259.00 | 259.00 | 259.00 | 157 |
| 2023-07-14 | 264.00 | 264.00 | 264.00 | 264.00 | 85 |
| 2023-07-13 | 260.00 | 260.00 | 260.00 | 260.00 | 42 |
| 2023-07-12 | 261.00 | 261.00 | 261.00 | 261.00 | 30 |
| 2023-07-11 | 261.50 | 261.50 | 261.50 | 261.50 | 99 |
| 2023-07-10 | 255.00 | 255.00 | 255.00 | 255.00 | 43 |
| 2023-07-07 | 253.50 | 253.50 | 253.50 | 253.50 | 137 |
| 2023-07-06 | 255.00 | 255.00 | 255.00 | 255.00 | 203 |
| 2023-07-05 | 260.50 | 260.50 | 260.50 | 260.50 | 103 |
| 2023-07-04 | 262.00 | 262.00 | 262.00 | 262.00 | 271 |
| 2023-07-03 | 256.50 | 256.50 | 256.50 | 256.50 | 150 |
| 2023-06-30 | 254.00 | 254.00 | 254.00 | 254.00 | 219 |
| 2023-06-29 | 258.50 | 258.50 | 258.50 | 258.50 | 227 |
| 2023-06-28 | 261.00 | 261.00 | 261.00 | 261.00 | 266 |
| 2023-06-27 | 259.50 | 259.50 | 259.50 | 259.50 | 561 |
| 2023-06-26 | 261.00 | 261.00 | 261.00 | 261.00 | 146 |
| 2023-06-23 | 265.50 | 265.50 | 265.50 | 265.50 | 72 |
| 2023-06-22 | 266.00 | 266.00 | 266.00 | 266.00 | 200 |
| 2023-06-21 | 266.00 | 266.00 | 266.00 | 266.00 | 165 |
| 2023-06-20 | 266.00 | 266.00 | 266.00 | 266.00 | 112 |
| 2023-06-19 | 266.00 | 266.00 | 266.00 | 266.00 | 142 |
| 2023-06-16 | 265.00 | 265.00 | 265.00 | 265.00 | 80 |
| 2023-06-15 | 266.00 | 266.00 | 266.00 | 266.00 | 150 |
| 2023-06-14 | 268.00 | 268.00 | 268.00 | 268.00 | 328 |
| 2023-06-13 | 266.00 | 266.00 | 266.00 | 266.00 | 146 |
| 2023-06-12 | 266.00 | 266.00 | 266.00 | 266.00 | 133 |
| 2023-06-09 | 266.00 | 266.00 | 266.00 | 266.00 | 126 |
| 2023-06-08 | 265.50 | 265.50 | 265.50 | 265.50 | 226 |
| 2023-06-07 | 265.00 | 265.00 | 265.00 | 265.00 | 90 |
| 2023-06-06 | 266.50 | 266.50 | 266.50 | 266.50 | 133 |
| 2023-06-05 | 268.50 | 268.50 | 268.50 | 268.50 | 37 |
| 2023-06-02 | 269.00 | 269.00 | 269.00 | 269.00 | 61 |
| 2023-06-01 | 267.00 | 267.00 | 267.00 | 267.00 | 287 |
| 2023-05-31 | 265.50 | 265.50 | 265.50 | 265.50 | 578 |
| 2023-05-30 | 270.00 | 270.00 | 270.00 | 270.00 | 350 |
| 2023-05-29 | 275.50 | 275.50 | 275.50 | 275.50 | 0 |
| 2023-05-26 | 275.50 | 275.50 | 275.50 | 275.50 | 376 |
| 2023-05-25 | 268.00 | 268.00 | 268.00 | 268.00 | 167 |
| 2023-05-24 | 266.50 | 266.50 | 266.50 | 266.50 | 349 |
| 2023-05-23 | 267.00 | 267.00 | 267.00 | 267.00 | 37 |
| 2023-05-22 | 270.00 | 270.00 | 270.00 | 270.00 | 82 |
| 2023-05-19 | 272.00 | 272.00 | 272.00 | 272.00 | 132 |
| 2023-05-18 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-05-17 | 275.00 | 275.00 | 275.00 | 275.00 | 119 |
| 2023-05-16 | 275.50 | 275.50 | 275.50 | 275.50 | 243 |
| 2023-05-15 | 278.50 | 278.50 | 278.50 | 278.50 | 0 |
| 2023-05-12 | 278.50 | 278.50 | 278.50 | 278.50 | 89 |
| 2023-05-11 | 284.00 | 284.00 | 284.00 | 284.00 | 151 |
| 2023-05-10 | 283.50 | 283.50 | 283.50 | 283.50 | 61 |
| 2023-05-09 | 285.70 | 285.70 | 285.70 | 285.70 | 419 |
| 2023-05-08 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-05-05 | 286.00 | 286.00 | 286.00 | 286.00 | 459 |
| 2023-05-04 | 288.00 | 288.00 | 288.00 | 288.00 | 315 |
| 2023-05-03 | 284.00 | 284.00 | 284.00 | 284.00 | 68 |
| 2023-05-02 | 282.50 | 282.50 | 282.50 | 282.50 | 191 |
| 2023-05-01 | 281.50 | 281.50 | 281.50 | 281.50 | 0 |
| 2023-04-28 | 281.50 | 281.50 | 281.50 | 281.50 | 199 |
| 2023-04-27 | 284.50 | 284.50 | 284.50 | 284.50 | 680 |
| 2023-04-26 | 282.00 | 282.00 | 282.00 | 282.00 | 539 |
| 2023-04-25 | 280.00 | 280.00 | 280.00 | 280.00 | 331 |
| 2023-04-24 | 282.50 | 282.50 | 282.50 | 282.50 | 151 |
| 2023-04-21 | 280.00 | 280.00 | 280.00 | 280.00 | 586 |
| 2023-04-20 | 279.50 | 279.50 | 279.50 | 279.50 | 49 |
| 2023-04-19 | 284.50 | 284.50 | 284.50 | 284.50 | 132 |
| 2023-04-18 | 281.50 | 281.50 | 281.50 | 281.50 | 151 |
| 2023-04-17 | 284.00 | 284.00 | 284.00 | 284.00 | 129 |
| 2023-04-14 | 282.50 | 282.50 | 282.50 | 282.50 | 193 |
| 2023-04-13 | 283.00 | 283.00 | 283.00 | 283.00 | 526 |
| 2023-04-12 | 282.50 | 282.50 | 282.50 | 282.50 | 263 |
| 2023-04-11 | 281.50 | 281.50 | 281.50 | 281.50 | 207 |
| 2023-04-10 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-04-07 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-04-06 | 280.00 | 280.00 | 280.00 | 280.00 | 102 |
| 2023-04-05 | 275.50 | 275.50 | 275.50 | 275.50 | 139 |
| 2023-04-04 | 276.50 | 276.50 | 276.50 | 276.50 | 193 |
| 2023-04-03 | 278.00 | 278.00 | 278.00 | 278.00 | 64 |
| 2023-03-31 | 279.50 | 279.50 | 279.50 | 279.50 | 131 |
| 2023-03-30 | 279.50 | 279.50 | 279.50 | 279.50 | 61 |
| 2023-03-29 | 278.50 | 278.50 | 278.50 | 278.50 | 237 |
| 2023-03-28 | 275.50 | 275.50 | 275.50 | 275.50 | 86 |
| 2023-03-27 | 275.50 | 275.50 | 275.50 | 275.50 | 347 |
| 2023-03-24 | 273.50 | 273.50 | 273.50 | 273.50 | 399 |
| 2023-03-23 | 268.00 | 268.00 | 268.00 | 268.00 | 183 |
| 2023-03-22 | 268.50 | 268.50 | 268.50 | 268.50 | 171 |
| 2023-03-21 | 265.00 | 265.00 | 265.00 | 265.00 | 203 |
| 2023-03-20 | 264.00 | 264.00 | 264.00 | 264.00 | 164 |
| 2023-03-17 | 263.00 | 263.00 | 263.00 | 263.00 | 271 |
| 2023-03-16 | 263.00 | 263.00 | 263.00 | 263.00 | 599 |
| 2023-03-15 | 257.00 | 257.00 | 257.00 | 257.00 | 689 |
| 2023-03-14 | 256.00 | 256.00 | 256.00 | 256.00 | 444 |
| 2023-03-13 | 253.50 | 253.50 | 253.50 | 253.50 | 242 |
| 2023-03-10 | 259.00 | 259.00 | 259.00 | 259.00 | 340 |
| 2023-03-09 | 260.50 | 260.50 | 260.50 | 260.50 | 263 |
| 2023-03-08 | 260.00 | 260.00 | 260.00 | 260.00 | 307 |
| 2023-03-07 | 262.50 | 262.50 | 262.50 | 262.50 | 280 |
| 2023-03-06 | 265.00 | 265.00 | 265.00 | 265.00 | 545 |
| 2023-03-03 | 268.00 | 268.00 | 268.00 | 268.00 | 317 |
| 2023-03-02 | 263.50 | 263.50 | 263.50 | 263.50 | 608 |
| 2023-03-01 | 263.50 | 263.50 | 263.50 | 263.50 | 1,090 |
| 2023-02-28 | 266.00 | 266.00 | 266.00 | 266.00 | 1,385 |
| 2023-02-27 | 255.50 | 255.50 | 255.50 | 255.50 | 1,214 |
| 2023-02-24 | 249.50 | 249.50 | 249.50 | 249.50 | 472 |
| 2023-02-23 | 247.00 | 247.00 | 247.00 | 247.00 | 313 |
| 2023-02-22 | 244.00 | 244.00 | 244.00 | 244.00 | 206 |
| 2023-02-21 | 244.00 | 244.00 | 244.00 | 244.00 | 56 |
| 2023-02-20 | 243.00 | 243.00 | 243.00 | 243.00 | 538 |
| 2023-02-17 | 240.00 | 240.00 | 240.00 | 240.00 | 260 |
| 2023-02-16 | 238.50 | 238.50 | 238.50 | 238.50 | 218 |
| 2023-02-15 | 237.00 | 237.00 | 237.00 | 237.00 | 339 |
| 2023-02-14 | 237.00 | 237.00 | 237.00 | 237.00 | 165 |
| 2023-02-13 | 238.50 | 238.50 | 238.50 | 238.50 | 405 |
| 2023-02-10 | 244.00 | 244.00 | 244.00 | 244.00 | 810 |
| 2023-02-09 | 249.50 | 249.50 | 249.50 | 249.50 | 734 |
| 2023-02-08 | 247.00 | 247.00 | 247.00 | 247.00 | 895 |
| 2023-02-07 | 240.00 | 240.00 | 240.00 | 240.00 | 285 |
| 2023-02-06 | 239.00 | 239.00 | 239.00 | 239.00 | 49 |
| 2023-02-03 | 241.00 | 241.00 | 241.00 | 241.00 | 49 |
| 2023-02-02 | 241.50 | 241.50 | 241.50 | 241.50 | 32 |
| 2023-02-01 | 242.50 | 242.50 | 242.50 | 242.50 | 220 |
| 2023-01-31 | 240.00 | 240.00 | 240.00 | 240.00 | 240 |
| 2023-01-30 | 240.00 | 240.00 | 240.00 | 240.00 | 543 |
| 2023-01-27 | 239.50 | 239.50 | 239.50 | 239.50 | 282 |
| 2023-01-26 | 241.50 | 241.50 | 241.50 | 241.50 | 379 |
| 2023-01-25 | 242.00 | 242.00 | 242.00 | 242.00 | 114 |
| 2023-01-24 | 242.00 | 242.00 | 242.00 | 242.00 | 243 |
| 2023-01-23 | 240.50 | 240.50 | 240.50 | 240.50 | 70 |
| 2023-01-20 | 240.50 | 240.50 | 240.50 | 240.50 | 440 |
| 2023-01-19 | 239.50 | 239.50 | 239.50 | 239.50 | 120 |
| 2023-01-18 | 239.50 | 239.50 | 239.50 | 239.50 | 14,159 |
| 2023-01-17 | 239.00 | 239.00 | 239.00 | 239.00 | 349 |
| 2023-01-16 | 242.00 | 242.00 | 242.00 | 242.00 | 423 |
| 2023-01-13 | 238.00 | 238.00 | 238.00 | 238.00 | 563 |
| 2023-01-12 | 239.00 | 239.00 | 239.00 | 239.00 | 207 |
| 2023-01-11 | 240.00 | 240.00 | 240.00 | 240.00 | 413 |
| 2023-01-10 | 239.00 | 239.00 | 239.00 | 239.00 | 14,161 |
| 2023-01-09 | 241.50 | 241.50 | 241.50 | 241.50 | 158 |
| 2023-01-06 | 239.00 | 239.00 | 239.00 | 239.00 | 567 |
| 2023-01-05 | 240.00 | 240.00 | 240.00 | 240.00 | 489 |
| 2023-01-04 | 239.00 | 239.00 | 239.00 | 239.00 | 190 |
| 2023-01-03 | 240.00 | 240.00 | 240.00 | 240.00 | 228 |
| 2023-01-02 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2022-12-30 | 239.00 | 239.00 | 239.00 | 239.00 | 520 |
| 2022-12-29 | 236.50 | 236.50 | 236.50 | 236.50 | 591 |
| 2022-12-28 | 234.00 | 234.00 | 234.00 | 234.00 | 276 |
| 2022-12-27 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-12-26 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-12-23 | 240.00 | 240.00 | 240.00 | 240.00 | 520 |
| 2022-12-22 | 235.00 | 235.00 | 235.00 | 235.00 | 375 |
| 2022-12-21 | 236.00 | 236.00 | 236.00 | 236.00 | 256 |
| 2022-12-20 | 238.50 | 238.50 | 238.50 | 238.50 | 274 |
| 2022-12-19 | 242.50 | 242.50 | 242.50 | 242.50 | 450 |
| 2022-12-16 | 243.00 | 243.00 | 243.00 | 243.00 | 543 |
| 2022-12-15 | 248.00 | 248.00 | 248.00 | 248.00 | 1,230 |
| 2022-12-14 | 252.50 | 252.50 | 252.50 | 252.50 | 396 |
| 2022-12-13 | 254.00 | 254.00 | 254.00 | 254.00 | 730 |
| 2022-12-12 | 250.50 | 250.50 | 250.50 | 250.50 | 239 |
| 2022-12-09 | 253.00 | 253.00 | 253.00 | 253.00 | 112 |
| 2022-12-08 | 252.50 | 252.50 | 252.50 | 252.50 | 135 |
| 2022-12-07 | 257.00 | 257.00 | 257.00 | 257.00 | 379 |
| 2022-12-06 | 255.00 | 255.00 | 255.00 | 255.00 | 533 |
| 2022-12-05 | 257.50 | 257.50 | 257.50 | 257.50 | 556 |
| 2022-12-02 | 258.00 | 258.00 | 258.00 | 258.00 | 943 |
| 2022-12-01 | 258.00 | 258.00 | 258.00 | 258.00 | 1,042 |
| 2022-11-30 | 253.50 | 253.50 | 253.50 | 253.50 | 295 |
| 2022-11-29 | 255.00 | 255.00 | 255.00 | 255.00 | 352 |
| 2022-11-28 | 251.50 | 251.50 | 251.50 | 251.50 | 512 |
| 2022-11-25 | 252.00 | 252.00 | 252.00 | 252.00 | 718 |
| 2022-11-24 | 252.00 | 252.00 | 252.00 | 252.00 | 226 |
| 2022-11-23 | 249.50 | 249.50 | 249.50 | 249.50 | 310 |
| 2022-11-22 | 249.50 | 249.50 | 249.50 | 249.50 | 255 |
| 2022-11-21 | 249.50 | 249.50 | 249.50 | 249.50 | 525 |
| 2022-11-18 | 243.92 | 243.92 | 243.92 | 243.92 | 207 |
| 2022-11-17 | 242.00 | 242.00 | 242.00 | 242.00 | 164 |
| 2022-11-16 | 241.50 | 241.50 | 241.50 | 241.50 | 124 |
| 2022-11-15 | 243.50 | 243.50 | 243.50 | 243.50 | 249 |
| 2022-11-14 | 244.50 | 244.50 | 244.50 | 244.50 | 147 |
| 2022-11-11 | 244.50 | 244.50 | 244.50 | 244.50 | 382 |
| 2022-11-10 | 246.50 | 246.50 | 246.50 | 246.50 | 1,996 |
| 2022-11-09 | 244.50 | 244.50 | 244.50 | 244.50 | 184 |
| 2022-11-08 | 245.50 | 245.50 | 245.50 | 245.50 | 311 |
| 2022-11-07 | 246.50 | 246.50 | 246.50 | 246.50 | 57 |
| 2022-11-04 | 246.50 | 246.50 | 246.50 | 246.50 | 820 |
| 2022-11-03 | 243.50 | 243.50 | 243.50 | 243.50 | 289 |
| 2022-11-02 | 244.50 | 244.50 | 244.50 | 244.50 | 442 |
| 2022-11-01 | 242.33 | 242.33 | 242.33 | 242.33 | 772 |
| 2022-10-31 | 244.00 | 244.00 | 244.00 | 244.00 | 449 |
| 2022-10-28 | 242.50 | 242.50 | 242.50 | 242.50 | 164 |
| 2022-10-27 | 242.00 | 242.00 | 242.00 | 242.00 | 545 |
| 2022-10-26 | 239.50 | 239.50 | 239.50 | 239.50 | 611 |
| 2022-10-25 | 234.00 | 234.00 | 234.00 | 234.00 | 556 |
| 2022-10-24 | 232.50 | 232.50 | 232.50 | 232.50 | 433 |
| 2022-10-21 | 227.00 | 227.00 | 227.00 | 227.00 | 192 |
| 2022-10-20 | 227.00 | 227.00 | 227.00 | 227.00 | 189 |
| 2022-10-19 | 228.50 | 228.50 | 228.50 | 228.50 | 208 |
| 2022-10-18 | 231.00 | 231.00 | 231.00 | 231.00 | 445 |
| 2022-10-17 | 233.50 | 233.50 | 233.50 | 233.50 | 398 |
| 2022-10-14 | 226.50 | 226.50 | 226.50 | 226.50 | 397 |
| 2022-10-13 | 223.50 | 223.50 | 223.50 | 223.50 | 389 |
| 2022-10-12 | 223.50 | 223.50 | 223.50 | 223.50 | 424 |
| 2022-10-11 | 221.50 | 221.50 | 221.50 | 221.50 | 377 |
| 2022-10-10 | 223.50 | 223.50 | 223.50 | 223.50 | 336 |
| 2022-10-07 | 224.00 | 224.00 | 224.00 | 224.00 | 382 |
| 2022-10-06 | 222.00 | 222.00 | 222.00 | 222.00 | 404 |
| 2022-10-05 | 222.00 | 222.00 | 222.00 | 222.00 | 212 |
| 2022-10-04 | 221.00 | 221.00 | 221.00 | 221.00 | 416 |
| 2022-10-03 | 221.00 | 221.00 | 221.00 | 221.00 | 715 |
| 2022-09-30 | 216.50 | 216.50 | 216.50 | 216.50 | 415 |
| 2022-09-29 | 212.50 | 212.50 | 212.50 | 212.50 | 173 |
| 2022-09-28 | 216.50 | 216.50 | 216.50 | 216.50 | 462 |
| 2022-09-27 | 215.00 | 215.00 | 215.00 | 215.00 | 394 |
| 2022-09-26 | 217.50 | 217.50 | 217.50 | 217.50 | 660 |
| 2022-09-23 | 223.50 | 223.50 | 223.50 | 223.50 | 584 |
| 2022-09-22 | 226.50 | 226.50 | 226.50 | 226.50 | 75 |
| 2022-09-21 | 225.00 | 225.00 | 225.00 | 225.00 | 382 |
| 2022-09-20 | 237.00 | 237.00 | 237.00 | 237.00 | 410 |
| 2022-09-19 | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 2022-09-16 | 245.50 | 245.50 | 245.50 | 245.50 | 170 |
| 2022-09-15 | 249.50 | 249.50 | 249.50 | 249.50 | 269 |
| 2022-09-14 | 249.00 | 249.00 | 249.00 | 249.00 | 256 |
| 2022-09-13 | 253.50 | 253.50 | 253.50 | 253.50 | 246 |
| 2022-09-12 | 253.00 | 253.00 | 253.00 | 253.00 | 315 |
| 2022-09-09 | 252.50 | 252.50 | 252.50 | 252.50 | 497 |
| 2022-09-08 | 249.50 | 249.50 | 249.50 | 249.50 | 368 |
| 2022-09-07 | 250.00 | 250.00 | 250.00 | 250.00 | 118 |
| 2022-09-06 | 251.50 | 251.50 | 251.50 | 251.50 | 292 |
| 2022-09-05 | 252.50 | 252.50 | 252.50 | 252.50 | 145 |
| 2022-09-02 | 251.50 | 251.50 | 251.50 | 251.50 | 44 |
| 2022-09-01 | 254.50 | 254.50 | 254.50 | 254.50 | 196 |
| 2022-08-31 | 253.00 | 253.00 | 253.00 | 253.00 | 162 |
| 2022-08-30 | 252.50 | 252.50 | 252.50 | 252.50 | 130 |
| 2022-08-29 | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 2022-08-26 | 253.00 | 253.00 | 253.00 | 253.00 | 172 |
| 2022-08-25 | 255.00 | 255.00 | 255.00 | 255.00 | 113 |
| 2022-08-24 | 255.00 | 255.00 | 255.00 | 255.00 | 184 |
| 2022-08-23 | 252.50 | 252.50 | 252.50 | 252.50 | 406 |
| 2022-08-22 | 253.50 | 253.50 | 253.50 | 253.50 | 369 |
| 2022-08-19 | 253.50 | 253.50 | 253.50 | 253.50 | 378 |
| 2022-08-18 | 251.00 | 251.00 | 251.00 | 251.00 | 185 |
| 2022-08-17 | 251.50 | 251.50 | 251.50 | 251.50 | 267 |
| 2022-08-16 | 251.50 | 251.50 | 251.50 | 251.50 | 6 |
| 2022-08-15 | 252.00 | 252.00 | 252.00 | 252.00 | 89 |
| 2022-08-12 | 254.50 | 254.50 | 254.50 | 254.50 | 34 |
| 2022-08-11 | 258.00 | 258.00 | 258.00 | 258.00 | 212 |
| 2022-08-10 | 257.50 | 257.50 | 257.50 | 257.50 | 275 |
| 2022-08-09 | 257.00 | 257.00 | 257.00 | 257.00 | 109 |
| 2022-08-08 | 260.50 | 260.50 | 260.50 | 260.50 | 49 |
| 2022-08-05 | 262.50 | 262.50 | 262.50 | 262.50 | 64 |
| 2022-08-04 | 257.50 | 257.50 | 257.50 | 257.50 | 244 |
| 2022-08-03 | 253.50 | 253.50 | 253.50 | 253.50 | 49 |
| 2022-08-02 | 253.50 | 253.50 | 253.50 | 253.50 | 91 |
| 2022-08-01 | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 2022-07-29 | 254.50 | 254.50 | 254.50 | 254.50 | 88 |
| 2022-07-28 | 255.00 | 255.00 | 255.00 | 255.00 | 44 |
| 2022-07-27 | 257.50 | 257.50 | 257.50 | 257.50 | 105 |
| 2022-07-26 | 257.50 | 257.50 | 257.50 | 257.50 | 22 |
| 2022-07-25 | 257.50 | 257.50 | 257.50 | 257.50 | 56 |
| 2022-07-22 | 255.00 | 255.00 | 255.00 | 255.00 | 20 |
| 2022-07-21 | 256.00 | 256.00 | 256.00 | 256.00 | 73 |
| 2022-07-20 | 259.00 | 259.00 | 259.00 | 259.00 | 393 |
| 2022-07-19 | 259.00 | 259.00 | 259.00 | 259.00 | 27 |
| 2022-07-18 | 259.00 | 259.00 | 259.00 | 259.00 | 314 |
| 2022-07-15 | 262.50 | 262.50 | 262.50 | 262.50 | 475 |
| 2022-07-14 | 256.00 | 256.00 | 256.00 | 256.00 | 120 |
| 2022-07-13 | 252.50 | 252.50 | 252.50 | 252.50 | 89 |
| 2022-07-12 | 254.73 | 254.73 | 254.73 | 254.73 | 538 |
| 2022-07-11 | 251.50 | 251.50 | 251.50 | 251.50 | 83 |
| 2022-07-08 | 251.50 | 251.50 | 251.50 | 251.50 | 341 |
| 2022-07-07 | 253.50 | 253.50 | 253.50 | 253.50 | 357 |
| 2022-07-06 | 253.00 | 253.00 | 253.00 | 253.00 | 180 |
| 2022-07-05 | 252.00 | 252.00 | 252.00 | 252.00 | 254 |
| 2022-07-04 | 247.00 | 247.00 | 247.00 | 247.00 | 117 |
| 2022-07-01 | 249.50 | 249.50 | 249.50 | 249.50 | 395 |
| 2022-06-30 | 252.00 | 252.00 | 252.00 | 252.00 | 118 |
| 2022-06-29 | 249.50 | 249.50 | 249.50 | 249.50 | 118 |
| 2022-06-28 | 249.50 | 249.50 | 249.50 | 249.50 | 132 |
| 2022-06-27 | 248.00 | 248.00 | 248.00 | 248.00 | 73 |
| 2022-06-24 | 248.00 | 248.00 | 248.00 | 248.00 | 593 |
| 2022-06-23 | 241.50 | 241.50 | 241.50 | 241.50 | 20 |
| 2022-06-22 | 238.00 | 238.00 | 238.00 | 238.00 | 113 |
| 2022-06-21 | 239.00 | 239.00 | 239.00 | 239.00 | 172 |
| 2022-06-20 | 239.00 | 239.00 | 239.00 | 239.00 | 2,923 |
| 2022-06-17 | 239.00 | 239.00 | 239.00 | 239.00 | 345 |
| 2022-06-16 | 239.00 | 239.00 | 239.00 | 239.00 | 278 |
| 2022-06-15 | 245.00 | 245.00 | 245.00 | 245.00 | 79 |
| 2022-06-14 | 241.50 | 241.50 | 241.50 | 241.50 | 108 |
| 2022-06-13 | 244.50 | 244.50 | 244.50 | 244.50 | 325 |
| 2022-06-10 | 249.00 | 249.00 | 249.00 | 249.00 | 627 |
| 2022-06-09 | 249.00 | 249.00 | 249.00 | 249.00 | 233 |
| 2022-06-08 | 247.50 | 247.50 | 247.50 | 247.50 | 103 |
| 2022-06-07 | 249.00 | 249.00 | 249.00 | 249.00 | 167 |
| 2022-06-06 | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 2022-06-03 | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 2022-06-02 | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 2022-06-01 | 253.00 | 253.00 | 253.00 | 253.00 | 45 |
| 2022-05-31 | 252.00 | 252.00 | 252.00 | 252.00 | 605 |
| 2022-05-30 | 254.00 | 254.00 | 254.00 | 254.00 | 153 |
| 2022-05-27 | 254.50 | 254.50 | 254.50 | 254.50 | 353 |
| 2022-05-26 | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 2022-05-25 | 251.00 | 251.00 | 251.00 | 251.00 | 32 |
| 2022-05-24 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2022-05-23 | 256.00 | 256.00 | 256.00 | 256.00 | 4 |
| 2022-05-20 | 253.00 | 253.00 | 253.00 | 253.00 | 2,793 |
| 2022-05-19 | 255.00 | 255.00 | 255.00 | 255.00 | 225 |
| 2022-05-18 | 261.50 | 261.50 | 261.50 | 261.50 | 213 |
| 2022-05-17 | 263.00 | 263.00 | 263.00 | 263.00 | 250 |
| 2022-05-16 | 265.00 | 265.00 | 265.00 | 265.00 | 13,000 |
| 2022-05-13 | 264.00 | 264.00 | 264.00 | 264.00 | 168 |
| 2022-05-12 | 264.50 | 264.50 | 264.50 | 264.50 | 99 |
| 2022-05-11 | 264.00 | 264.00 | 264.00 | 264.00 | 232 |
| 2022-05-10 | 262.50 | 262.50 | 262.50 | 262.50 | 74 |
| 2022-05-09 | 261.50 | 261.50 | 261.50 | 261.50 | 82 |
| 2022-05-06 | 265.50 | 265.50 | 265.50 | 265.50 | 355 |
| 2022-05-05 | 267.00 | 267.00 | 267.00 | 267.00 | 193 |
| 2022-05-04 | 263.00 | 263.00 | 263.00 | 263.00 | 86 |
| 2022-05-03 | 267.00 | 267.00 | 267.00 | 267.00 | 420 |
| 2022-05-02 | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
| 2022-04-29 | 265.50 | 265.50 | 265.50 | 265.50 | 104 |
| 2022-04-28 | 262.00 | 262.00 | 262.00 | 262.00 | 319 |
| 2022-04-27 | 262.00 | 262.00 | 262.00 | 262.00 | 138 |
| 2022-04-26 | 263.50 | 263.50 | 263.50 | 263.50 | 48 |
| 2022-04-25 | 265.00 | 265.00 | 265.00 | 265.00 | 484 |
| 2022-04-22 | 266.50 | 266.50 | 266.50 | 266.50 | 52 |
| 2022-04-21 | 263.00 | 263.00 | 263.00 | 263.00 | 278 |
| 2022-04-20 | 267.50 | 267.50 | 267.50 | 267.50 | 84 |
| 2022-04-19 | 266.00 | 266.00 | 266.00 | 266.00 | 234 |
| 2022-04-18 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2022-04-15 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2022-04-14 | 269.00 | 269.00 | 269.00 | 269.00 | 23 |
| 2022-04-13 | 268.50 | 268.50 | 268.50 | 268.50 | 68 |
| 2022-04-12 | 271.50 | 271.50 | 271.50 | 271.50 | 264 |
| 2022-04-11 | 271.00 | 271.00 | 271.00 | 271.00 | 85 |
| 2022-04-08 | 272.00 | 272.00 | 272.00 | 272.00 | 5,308 |
| 2022-04-07 | 271.00 | 271.00 | 271.00 | 271.00 | 10,076 |
| 2022-04-06 | 270.50 | 270.50 | 270.50 | 270.50 | 265 |
| 2022-04-05 | 268.00 | 268.00 | 268.00 | 268.00 | 234 |
| 2022-04-04 | 268.50 | 268.50 | 268.50 | 268.50 | 125 |
| 2022-04-01 | 269.50 | 269.50 | 269.50 | 269.50 | 26 |
| 2022-03-31 | 274.00 | 274.00 | 274.00 | 274.00 | 1,068 |
| 2022-03-30 | 268.00 | 268.00 | 268.00 | 268.00 | 201 |
| 2022-03-29 | 268.50 | 268.50 | 268.50 | 268.50 | 28 |
| 2022-03-28 | 267.00 | 267.00 | 267.00 | 267.00 | 10,283 |
| 2022-03-25 | 267.00 | 267.00 | 267.00 | 267.00 | 340 |
| 2022-03-24 | 264.50 | 264.50 | 264.50 | 264.50 | 296 |
| 2022-03-23 | 273.00 | 273.00 | 273.00 | 273.00 | 208 |
| 2022-03-22 | 274.50 | 274.50 | 274.50 | 274.50 | 315 |
| 2022-03-21 | 270.00 | 270.00 | 270.00 | 270.00 | 181 |
| 2022-03-18 | 270.00 | 270.00 | 270.00 | 270.00 | 373 |
| 2022-03-17 | 270.00 | 270.00 | 270.00 | 270.00 | 701 |
| 2022-03-16 | 272.50 | 272.50 | 272.50 | 272.50 | 322 |
| 2022-03-15 | 270.50 | 270.50 | 270.50 | 270.50 | 30 |
| 2022-03-14 | 273.00 | 273.00 | 273.00 | 273.00 | 4,083 |
| 2022-03-11 | 278.00 | 278.00 | 278.00 | 278.00 | 204 |
| 2022-03-10 | 278.00 | 278.00 | 278.00 | 278.00 | 937 |
| 2022-03-09 | 272.00 | 272.00 | 272.00 | 272.00 | 861 |
| 2022-03-08 | 262.50 | 262.50 | 262.50 | 262.50 | 666 |
| 2022-03-07 | 257.50 | 257.50 | 257.50 | 257.50 | 508 |
| 2022-03-04 | 257.50 | 257.50 | 257.50 | 257.50 | 185 |
| 2022-03-03 | 262.00 | 262.00 | 262.00 | 262.00 | 364 |
| 2022-03-02 | 267.00 | 267.00 | 267.00 | 267.00 | 191 |
| 2022-03-01 | 272.50 | 272.50 | 272.50 | 272.50 | 261 |
| 2022-02-28 | 275.00 | 275.00 | 275.00 | 275.00 | 164 |
| 2022-02-25 | 278.50 | 278.50 | 278.50 | 278.50 | 69 |
| 2022-02-24 | 273.00 | 273.00 | 273.00 | 273.00 | 392 |
| 2022-02-23 | 278.50 | 278.50 | 278.50 | 278.50 | 230 |
| 2022-02-22 | 281.00 | 281.00 | 281.00 | 281.00 | 92 |
| 2022-02-21 | 277.50 | 277.50 | 277.50 | 277.50 | 269 |
| 2022-02-18 | 280.00 | 280.00 | 280.00 | 280.00 | 103 |
| 2022-02-17 | 280.00 | 280.00 | 280.00 | 280.00 | 102 |
| 2022-02-16 | 283.00 | 283.00 | 283.00 | 283.00 | 110 |
| 2022-02-15 | 281.50 | 281.50 | 281.50 | 281.50 | 294 |
| 2022-02-14 | 279.50 | 279.50 | 279.50 | 279.50 | 81 |
| 2022-02-11 | 282.00 | 282.00 | 282.00 | 282.00 | 331 |
| 2022-02-10 | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2022-02-09 | 281.00 | 281.00 | 281.00 | 281.00 | 116 |
| 2022-02-08 | 277.00 | 277.00 | 277.00 | 277.00 | 141 |
| 2022-02-07 | 277.00 | 277.00 | 277.00 | 277.00 | 413 |
| 2022-02-04 | 278.00 | 278.00 | 278.00 | 278.00 | 105 |
| 2022-02-03 | 278.00 | 278.00 | 278.00 | 278.00 | 156 |
| 2022-02-02 | 281.00 | 281.00 | 281.00 | 281.00 | 45 |
| 2022-02-01 | 281.00 | 281.00 | 281.00 | 281.00 | 136 |
| 2022-01-31 | 277.00 | 277.00 | 277.00 | 277.00 | 16 |
| 2022-01-28 | 273.50 | 273.50 | 273.50 | 273.50 | 85 |
| 2022-01-27 | 273.50 | 273.50 | 273.50 | 273.50 | 158 |
| 2022-01-26 | 275.50 | 275.50 | 275.50 | 275.50 | 212 |
| 2022-01-25 | 277.50 | 277.50 | 277.50 | 277.50 | 129 |
| 2022-01-24 | 272.50 | 272.50 | 272.50 | 272.50 | 372 |
| 2022-01-21 | 280.00 | 280.00 | 280.00 | 280.00 | 77 |
| 2022-01-20 | 280.50 | 280.50 | 280.50 | 280.50 | 228 |
| 2022-01-19 | 282.50 | 282.50 | 282.50 | 282.50 | 96 |
| 2022-01-18 | 281.00 | 281.00 | 281.00 | 281.00 | 245 |
| 2022-01-17 | 283.50 | 283.50 | 283.50 | 283.50 | 16 |
| 2022-01-14 | 283.50 | 283.50 | 283.50 | 283.50 | 106 |
| 2022-01-13 | 284.00 | 284.00 | 284.00 | 284.00 | 32 |
| 2022-01-12 | 284.00 | 284.00 | 284.00 | 284.00 | 198 |
| 2022-01-11 | 286.00 | 286.00 | 286.00 | 286.00 | 154 |
| 2022-01-10 | 286.00 | 286.00 | 286.00 | 286.00 | 126 |
| 2022-01-07 | 286.00 | 286.00 | 286.00 | 286.00 | 89 |
| 2022-01-06 | 289.50 | 289.50 | 289.50 | 289.50 | 397 |
| 2022-01-05 | 287.00 | 287.00 | 287.00 | 287.00 | 99 |
| 2022-01-04 | 287.00 | 287.00 | 287.00 | 287.00 | 275 |
| 2022-01-03 | 291.50 | 291.50 | 291.50 | 291.50 | 0 |
| 2021-12-31 | 291.50 | 291.50 | 291.50 | 291.50 | 0 |
| 2021-12-30 | 291.50 | 291.50 | 291.50 | 291.50 | 33 |
| 2021-12-29 | 290.50 | 290.50 | 290.50 | 290.50 | 113 |
| 2021-12-28 | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 2021-12-27 | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 2021-12-24 | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 2021-12-23 | 297.50 | 297.50 | 297.50 | 297.50 | 659 |
| 2021-12-22 | 290.00 | 290.00 | 290.00 | 290.00 | 341 |
| 2021-12-21 | 290.00 | 290.00 | 290.00 | 290.00 | 14,344 |
| 2021-12-20 | 290.50 | 290.50 | 290.50 | 290.50 | 1,014 |
| 2021-12-17 | 285.00 | 285.00 | 285.00 | 285.00 | 85 |
| 2021-12-16 | 288.50 | 288.50 | 288.50 | 288.50 | 614 |
| 2021-12-15 | 289.50 | 289.50 | 289.50 | 289.50 | 125 |
| 2021-12-14 | 290.00 | 290.00 | 290.00 | 290.00 | 126 |
| 2021-12-13 | 290.00 | 290.00 | 290.00 | 290.00 | 105 |
| 2021-12-10 | 290.00 | 290.00 | 290.00 | 290.00 | 345 |
| 2021-12-09 | 296.00 | 296.00 | 296.00 | 296.00 | 95 |
| 2021-12-08 | 291.00 | 291.00 | 291.00 | 291.00 | 56 |
| 2021-12-07 | 288.00 | 288.00 | 288.00 | 288.00 | 95 |
| 2021-12-06 | 287.50 | 287.50 | 287.50 | 287.50 | 218 |
| 2021-12-03 | 290.00 | 290.00 | 290.00 | 290.00 | 52 |
| 2021-12-02 | 290.00 | 290.00 | 290.00 | 290.00 | 73 |
| 2021-12-01 | 296.00 | 296.00 | 296.00 | 296.00 | 409 |
| 2021-11-30 | 297.50 | 297.50 | 297.50 | 297.50 | 312 |
| 2021-11-29 | 287.00 | 287.00 | 287.00 | 287.00 | 69 |
| 2021-11-26 | 283.50 | 283.50 | 283.50 | 283.50 | 301 |
| 2021-11-25 | 291.50 | 291.50 | 291.50 | 291.50 | 551 |
| 2021-11-24 | 296.00 | 296.00 | 296.00 | 296.00 | 350 |
| 2021-11-23 | 290.00 | 290.00 | 290.00 | 290.00 | 507 |
| 2021-11-22 | 294.50 | 294.50 | 294.50 | 294.50 | 43 |
| 2021-11-19 | 298.00 | 298.00 | 298.00 | 298.00 | 328 |
| 2021-11-18 | 307.00 | 307.00 | 307.00 | 307.00 | 117 |
| 2021-11-17 | 308.00 | 308.00 | 308.00 | 308.00 | 460 |
| 2021-11-16 | 309.50 | 309.50 | 309.50 | 309.50 | 112 |
| 2021-11-15 | 308.50 | 308.50 | 308.50 | 308.50 | 5,628 |
| 2021-11-12 | 305.00 | 305.00 | 305.00 | 305.00 | 175 |
| 2021-11-11 | 302.50 | 302.50 | 302.50 | 302.50 | 135 |
| 2021-11-10 | 302.00 | 302.00 | 302.00 | 302.00 | 161 |
| 2021-11-09 | 297.50 | 297.50 | 297.50 | 297.50 | 52 |
| 2021-11-08 | 297.50 | 297.50 | 297.50 | 297.50 | 528 |
| 2021-11-05 | 298.50 | 298.50 | 298.50 | 298.50 | 30 |
| 2021-11-04 | 298.50 | 298.50 | 298.50 | 298.50 | 119 |
| 2021-11-03 | 298.00 | 298.00 | 298.00 | 298.00 | 123 |
| 2021-11-02 | 292.00 | 292.00 | 292.00 | 292.00 | 168 |
| 2021-11-01 | 297.50 | 297.50 | 297.50 | 297.50 | 115 |
| 2021-10-29 | 292.50 | 292.50 | 292.50 | 292.50 | 121 |
| 2021-10-28 | 299.50 | 299.50 | 299.50 | 299.50 | 25 |
| 2021-10-27 | 303.00 | 303.00 | 303.00 | 303.00 | 175 |
| 2021-10-26 | 304.00 | 304.00 | 304.00 | 304.00 | 152 |
| 2021-10-25 | 297.00 | 297.00 | 297.00 | 297.00 | 11 |
| 2021-10-22 | 297.00 | 297.00 | 297.00 | 297.00 | 69 |
| 2021-10-21 | 299.00 | 299.00 | 299.00 | 299.00 | 6 |
| 2021-10-20 | 296.50 | 296.50 | 296.50 | 296.50 | 139 |
| 2021-10-19 | 297.00 | 297.00 | 297.00 | 297.00 | 154 |
| 2021-10-18 | 296.00 | 296.00 | 296.00 | 296.00 | 9 |
| 2021-10-15 | 296.00 | 296.00 | 296.00 | 296.00 | 61 |
| 2021-10-14 | 291.50 | 291.50 | 291.50 | 291.50 | 74 |
| 2021-10-13 | 297.50 | 297.50 | 297.50 | 297.50 | 67 |
| 2021-10-12 | 295.50 | 295.50 | 295.50 | 295.50 | 25 |
| 2021-10-11 | 297.50 | 297.50 | 297.50 | 297.50 | 18 |
| 2021-10-08 | 295.00 | 295.00 | 295.00 | 295.00 | 131 |
| 2021-10-07 | 290.00 | 290.00 | 290.00 | 290.00 | 247 |
| 2021-10-06 | 288.50 | 288.50 | 288.50 | 288.50 | 13 |
| 2021-10-05 | 289.00 | 289.00 | 289.00 | 289.00 | 108 |
| 2021-10-04 | 298.50 | 298.50 | 298.50 | 298.50 | 117 |
| 2021-10-01 | 300.00 | 300.00 | 300.00 | 300.00 | 272 |
| 2021-09-30 | 289.50 | 289.50 | 289.50 | 289.50 | 114 |
| 2021-09-29 | 289.50 | 289.50 | 289.50 | 289.50 | 194 |
| 2021-09-28 | 286.50 | 286.50 | 286.50 | 286.50 | 106 |
| 2021-09-27 | 290.00 | 290.00 | 290.00 | 290.00 | 226 |
| 2021-09-24 | 291.00 | 291.00 | 291.00 | 291.00 | 14 |
| 2021-09-23 | 290.00 | 290.00 | 290.00 | 290.00 | 152 |
| 2021-09-22 | 286.00 | 286.00 | 286.00 | 286.00 | 102 |
| 2021-09-21 | 286.00 | 286.00 | 286.00 | 286.00 | 41 |
| 2021-09-20 | 288.00 | 288.00 | 288.00 | 288.00 | 167 |
| 2021-09-17 | 287.00 | 287.00 | 287.00 | 287.00 | 130 |
| 2021-09-16 | 282.00 | 282.00 | 282.00 | 282.00 | 21 |
| 2021-09-15 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2021-09-14 | 287.00 | 287.00 | 287.00 | 287.00 | 410 |
| 2021-09-13 | 282.00 | 282.00 | 282.00 | 282.00 | 23 |
| 2021-09-10 | 278.00 | 278.00 | 278.00 | 278.00 | 282 |
| 2021-09-09 | 287.50 | 287.50 | 287.50 | 287.50 | 89 |
| 2021-09-08 | 287.50 | 287.50 | 287.50 | 287.50 | 113 |
| 2021-09-07 | 286.50 | 286.50 | 286.50 | 286.50 | 68 |
| 2021-09-06 | 287.00 | 287.00 | 287.00 | 287.00 | 26 |
| 2021-09-03 | 287.00 | 287.00 | 287.00 | 287.00 | 92 |
| 2021-09-02 | 283.50 | 283.50 | 283.50 | 283.50 | 100 |
| 2021-09-01 | 287.00 | 287.00 | 287.00 | 287.00 | 347 |
| 2021-08-31 | 282.00 | 282.00 | 282.00 | 282.00 | 124 |
| 2021-08-30 | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 2021-08-27 | 279.50 | 279.50 | 279.50 | 279.50 | 272 |
| 2021-08-26 | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 2021-08-25 | 279.50 | 279.50 | 279.50 | 279.50 | 259 |
| 2021-08-24 | 277.50 | 277.50 | 277.50 | 277.50 | 50 |
| 2021-08-23 | 288.00 | 288.00 | 288.00 | 288.00 | 278 |
| 2021-08-20 | 287.50 | 287.50 | 287.50 | 287.50 | 235 |
| 2021-08-19 | 287.50 | 287.50 | 287.50 | 287.50 | 194 |
| 2021-08-18 | 293.00 | 293.00 | 293.00 | 293.00 | 523 |
| 2021-08-17 | 289.50 | 289.50 | 289.50 | 289.50 | 261 |
| 2021-08-16 | 290.00 | 290.00 | 290.00 | 290.00 | 49 |
| 2021-08-13 | 290.00 | 290.00 | 290.00 | 290.00 | 514 |
| 2021-08-12 | 288.50 | 288.50 | 288.50 | 288.50 | 64 |
| 2021-08-11 | 286.00 | 286.00 | 286.00 | 286.00 | 4 |
| 2021-08-10 | 286.00 | 286.00 | 286.00 | 286.00 | 123 |
| 2021-08-09 | 285.00 | 285.00 | 285.00 | 285.00 | 100 |
| 2021-08-06 | 277.50 | 277.50 | 277.50 | 277.50 | 124 |
| 2021-08-05 | 277.50 | 277.50 | 277.50 | 277.50 | 631 |
| 2021-08-04 | 278.50 | 278.50 | 278.50 | 278.50 | 449 |
| 2021-08-03 | 279.00 | 279.00 | 279.00 | 279.00 | 460 |
| 2021-08-02 | 277.00 | 277.00 | 277.00 | 277.00 | 255 |
| 2021-07-30 | 279.00 | 279.00 | 279.00 | 279.00 | 165 |
| 2021-07-29 | 279.50 | 279.50 | 279.50 | 279.50 | 222 |
| 2021-07-28 | 279.00 | 279.00 | 279.00 | 279.00 | 67 |
| 2021-07-27 | 274.50 | 274.50 | 274.50 | 274.50 | 742 |
| 2021-07-26 | 274.50 | 274.50 | 274.50 | 274.50 | 90 |
| 2021-07-23 | 271.50 | 271.50 | 271.50 | 271.50 | 549 |
| 2021-07-22 | 271.50 | 271.50 | 271.50 | 271.50 | 145 |
| 2021-07-21 | 271.50 | 271.50 | 271.50 | 271.50 | 573 |
| 2021-07-20 | 274.00 | 274.00 | 274.00 | 274.00 | 59 |
| 2021-07-19 | 274.00 | 274.00 | 274.00 | 274.00 | 677 |
| 2021-07-16 | 279.50 | 279.50 | 279.50 | 279.50 | 41 |
| 2021-07-15 | 279.50 | 279.50 | 279.50 | 279.50 | 164 |
| 2021-07-14 | 276.50 | 276.50 | 276.50 | 276.50 | 2,178 |
| 2021-07-13 | 276.50 | 276.50 | 276.50 | 276.50 | 282 |
| 2021-07-12 | 281.00 | 281.00 | 281.00 | 281.00 | 5 |
| 2021-07-09 | 281.00 | 281.00 | 281.00 | 281.00 | 494 |
| 2021-07-08 | 281.00 | 281.00 | 281.00 | 281.00 | 72 |
| 2021-07-07 | 280.50 | 280.50 | 280.50 | 280.50 | 712 |
| 2021-07-06 | 280.50 | 280.50 | 280.50 | 280.50 | 195 |
| 2021-07-05 | 280.50 | 280.50 | 280.50 | 280.50 | 249 |
| 2021-07-02 | 286.50 | 286.50 | 286.50 | 286.50 | 102 |
| 2021-07-01 | 283.50 | 283.50 | 283.50 | 283.50 | 370 |
| 2021-06-30 | 288.50 | 288.50 | 288.50 | 288.50 | 15 |
| 2021-06-29 | 289.00 | 289.00 | 289.00 | 289.00 | 363 |
| 2021-06-28 | 287.50 | 287.50 | 287.50 | 287.50 | 132 |
| 2021-06-25 | 285.50 | 285.50 | 285.50 | 285.50 | 46 |
| 2021-06-24 | 288.50 | 288.50 | 288.50 | 288.50 | 143 |
| 2021-06-23 | 283.50 | 283.50 | 283.50 | 283.50 | 24 |
| 2021-06-22 | 284.50 | 284.50 | 284.50 | 284.50 | 28 |
| 2021-06-21 | 289.00 | 289.00 | 289.00 | 289.00 | 134 |
| 2021-06-18 | 285.00 | 285.00 | 285.00 | 285.00 | 456 |
| 2021-06-17 | 288.50 | 288.50 | 288.50 | 288.50 | 240 |
| 2021-06-16 | 287.00 | 287.00 | 287.00 | 287.00 | 834 |
| 2021-06-15 | 286.50 | 286.50 | 286.50 | 286.50 | 46 |
| 2021-06-14 | 282.50 | 282.50 | 282.50 | 282.50 | 723 |
| 2021-06-11 | 281.00 | 281.00 | 281.00 | 281.00 | 109 |
| 2021-06-10 | 281.00 | 281.00 | 281.00 | 281.00 | 253 |
| 2021-06-09 | 281.00 | 281.00 | 281.00 | 281.00 | 267 |
| 2021-06-08 | 279.00 | 279.00 | 279.00 | 279.00 | 52 |
| 2021-06-07 | 278.00 | 278.00 | 278.00 | 278.00 | 109 |
| 2021-06-04 | 284.50 | 284.50 | 284.50 | 284.50 | 487 |
| 2021-06-03 | 284.00 | 284.00 | 284.00 | 284.00 | 278 |
| 2021-06-02 | 283.50 | 283.50 | 283.50 | 283.50 | 472 |
| 2021-06-01 | 285.00 | 285.00 | 285.00 | 285.00 | 50 |
| 2021-05-28 | 282.50 | 282.50 | 282.50 | 282.50 | 136 |
| 2021-05-27 | 286.00 | 286.00 | 286.00 | 286.00 | 545 |
| 2021-05-26 | 281.50 | 281.50 | 281.50 | 281.50 | 542 |
| 2021-05-25 | 281.00 | 281.00 | 281.00 | 281.00 | 540 |
| 2021-05-24 | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2021-05-21 | 281.00 | 281.00 | 281.00 | 281.00 | 645 |
| 2021-05-20 | 281.00 | 281.00 | 281.00 | 281.00 | 632 |
| 2021-05-19 | 281.00 | 281.00 | 281.00 | 281.00 | 751 |
| 2021-05-18 | 285.50 | 285.50 | 285.50 | 285.50 | 808 |
| 2021-05-17 | 284.50 | 284.50 | 284.50 | 284.50 | 441 |
| 2021-05-14 | 283.00 | 283.00 | 283.00 | 283.00 | 789 |
| 2021-05-13 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2021-05-12 | 286.00 | 286.00 | 286.00 | 286.00 | 985 |
| 2021-05-11 | 280.00 | 280.00 | 280.00 | 280.00 | 862 |
| 2021-05-10 | 283.00 | 283.00 | 283.00 | 283.00 | 877 |
| 2021-05-07 | 290.00 | 290.00 | 290.00 | 290.00 | 988 |
| 2021-05-06 | 289.50 | 289.50 | 289.50 | 289.50 | 879 |
| 2021-05-05 | 290.00 | 290.00 | 290.00 | 290.00 | 87 |
| 2021-05-04 | 290.50 | 290.50 | 290.50 | 290.50 | 277 |
| 2021-04-30 | 285.50 | 285.50 | 285.50 | 285.50 | 726 |
| 2021-04-29 | 284.25 | 284.25 | 284.25 | 284.25 | 1,371 |
| 2021-04-28 | 285.00 | 285.00 | 285.00 | 285.00 | 54 |
| 2021-04-27 | 285.50 | 285.50 | 285.50 | 285.50 | 90 |
| 2021-04-26 | 286.00 | 286.00 | 286.00 | 286.00 | 28 |
| 2021-04-23 | 289.00 | 289.00 | 289.00 | 289.00 | 258 |
| 2021-04-22 | 287.50 | 287.50 | 287.50 | 287.50 | 154 |
| 2021-04-21 | 283.00 | 283.00 | 283.00 | 283.00 | 362 |
| 2021-04-20 | 288.00 | 288.00 | 288.00 | 288.00 | 98 |
| 2021-04-19 | 289.00 | 289.00 | 289.00 | 289.00 | 170 |
| 2021-04-16 | 290.50 | 290.50 | 290.50 | 290.50 | 106 |
| 2021-04-15 | 293.00 | 293.00 | 293.00 | 293.00 | 140 |
| 2021-04-14 | 290.00 | 290.00 | 290.00 | 290.00 | 20 |
| 2021-04-13 | 294.00 | 294.00 | 294.00 | 294.00 | 855 |
| 2021-04-12 | 289.50 | 289.50 | 289.50 | 289.50 | 57 |
| 2021-04-09 | 293.00 | 293.00 | 293.00 | 293.00 | 304 |
| 2021-04-08 | 295.00 | 295.00 | 295.00 | 295.00 | 664 |
| 2021-04-07 | 293.00 | 293.00 | 293.00 | 293.00 | 666 |
| 2021-04-06 | 293.50 | 293.50 | 293.50 | 293.50 | 679 |
| 2021-04-01 | 287.00 | 287.00 | 287.00 | 287.00 | 273 |
| 2021-03-31 | 279.50 | 279.50 | 279.50 | 279.50 | 124 |
| 2021-03-30 | 283.50 | 283.50 | 283.50 | 283.50 | 487 |
| 2021-03-29 | 287.00 | 287.00 | 287.00 | 287.00 | 425 |
| 2021-03-26 | 285.00 | 285.00 | 285.00 | 285.00 | 132 |
| 2021-03-25 | 286.50 | 286.50 | 286.50 | 286.50 | 214 |
| 2021-03-24 | 292.00 | 292.00 | 292.00 | 292.00 | 121 |
| 2021-03-23 | 294.00 | 294.00 | 294.00 | 294.00 | 302 |
| 2021-03-22 | 290.00 | 290.00 | 290.00 | 290.00 | 411 |
| 2021-03-19 | 295.00 | 295.00 | 295.00 | 295.00 | 176 |
| 2021-03-18 | 293.50 | 293.50 | 293.50 | 293.50 | 225 |
| 2021-03-17 | 286.50 | 286.50 | 286.50 | 286.50 | 302 |
| 2021-03-16 | 291.00 | 291.00 | 291.00 | 291.00 | 634 |
| 2021-03-15 | 275.00 | 275.00 | 275.00 | 275.00 | 505 |
| 2021-03-12 | 273.00 | 273.00 | 273.00 | 273.00 | 70 |
| 2021-03-11 | 274.00 | 274.00 | 274.00 | 274.00 | 267 |
| 2021-03-10 | 271.50 | 271.50 | 271.50 | 271.50 | 181 |
| 2021-03-09 | 269.50 | 269.50 | 269.50 | 269.50 | 137 |
| 2021-03-08 | 272.00 | 272.00 | 272.00 | 272.00 | 114 |
| 2021-03-05 | 275.00 | 275.00 | 275.00 | 275.00 | 166 |
| 2021-03-04 | 277.00 | 277.00 | 277.00 | 277.00 | 96 |
| 2021-03-03 | 274.50 | 274.50 | 274.50 | 274.50 | 193 |
| 2021-03-02 | 273.00 | 273.00 | 273.00 | 273.00 | 138 |
| 2021-03-01 | 274.50 | 274.50 | 274.50 | 274.50 | 254 |
| 2021-02-26 | 269.00 | 269.00 | 269.00 | 269.00 | 248 |
| 2021-02-25 | 274.00 | 274.00 | 274.00 | 274.00 | 355 |
| 2021-02-24 | 266.00 | 266.00 | 266.00 | 266.00 | 176 |
| 2021-02-23 | 257.50 | 257.50 | 257.50 | 257.50 | 83 |
| 2021-02-22 | 269.00 | 269.00 | 269.00 | 269.00 | 127 |
| 2021-02-19 | 268.50 | 268.50 | 268.50 | 268.50 | 261 |
| 2021-02-18 | 266.00 | 266.00 | 266.00 | 266.00 | 265 |
| 2021-02-17 | 259.50 | 259.50 | 259.50 | 259.50 | 499 |
| 2021-02-16 | 254.00 | 254.00 | 254.00 | 254.00 | 321 |
| 2021-02-15 | 253.00 | 253.00 | 253.00 | 253.00 | 205 |
| 2021-02-12 | 250.00 | 250.00 | 250.00 | 250.00 | 59 |
| 2021-02-11 | 236.00 | 236.00 | 236.00 | 236.00 | 277 |
| 2021-02-10 | 243.00 | 243.00 | 243.00 | 243.00 | 62 |
| 2021-02-09 | 245.00 | 245.00 | 245.00 | 245.00 | 38 |
| 2021-02-08 | 246.00 | 246.00 | 246.00 | 246.00 | 144 |
| 2021-02-05 | 244.50 | 244.50 | 244.50 | 244.50 | 159 |
| 2021-02-04 | 250.50 | 253.50 | 253.50 | 250.50 | 104 |
| 2021-02-03 | 253.50 | 253.50 | 253.50 | 253.50 | 173 |
| 2021-02-02 | 243.50 | 243.50 | 243.50 | 243.50 | 1,026 |
| 2021-02-01 | 241.50 | 241.50 | 241.50 | 241.50 | 17 |
| 2021-01-29 | 244.00 | 244.00 | 244.00 | 244.00 | 29 |
| 2021-01-28 | 240.50 | 240.50 | 240.50 | 240.50 | 20 |
| 2021-01-27 | 244.00 | 244.00 | 244.00 | 244.00 | 20 |
| 2021-01-26 | 248.00 | 248.00 | 248.00 | 248.00 | 41 |
| 2021-01-25 | 244.00 | 244.00 | 244.00 | 244.00 | 40 |
| 2021-01-22 | 246.00 | 246.00 | 246.00 | 246.00 | 90 |
| 2021-01-21 | 243.00 | 243.00 | 243.00 | 243.00 | 69 |
| 2021-01-20 | 247.00 | 247.00 | 247.00 | 247.00 | 258 |
| 2021-01-19 | 249.50 | 249.50 | 249.50 | 249.50 | 244 |
| 2021-01-18 | 249.00 | 249.00 | 249.00 | 249.00 | 122 |
| 2021-01-15 | 246.00 | 246.00 | 246.00 | 246.00 | 13 |
| 2021-01-14 | 244.00 | 244.00 | 244.00 | 244.00 | 56 |
| 2021-01-13 | 241.00 | 241.00 | 241.00 | 241.00 | 98 |
| 2021-01-12 | 242.50 | 242.50 | 242.50 | 242.50 | 77 |
| 2021-01-11 | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 2021-01-08 | 240.50 | 240.50 | 240.50 | 240.50 | 97 |
| 2021-01-07 | 240.50 | 240.50 | 240.50 | 240.50 | 90 |
| 2021-01-06 | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 2021-01-05 | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 2021-01-04 | 239.50 | 239.50 | 239.50 | 239.50 | 244 |
| 2020-12-31 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2020-12-30 | 239.00 | 239.00 | 239.00 | 239.00 | 119 |
| 2020-12-29 | 243.00 | 243.00 | 243.00 | 243.00 | 171 |
| 2020-12-24 | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 2020-12-23 | 237.50 | 237.50 | 237.50 | 237.50 | 516 |
| 2020-12-22 | 244.50 | 244.50 | 244.50 | 244.50 | 156 |
| 2020-12-21 | 243.50 | 243.50 | 243.50 | 243.50 | 178 |
| 2020-12-18 | 245.50 | 245.50 | 245.50 | 245.50 | 1,171 |
| 2020-12-17 | 247.50 | 247.50 | 247.50 | 247.50 | 53 |
| 2020-12-16 | 249.00 | 249.00 | 249.00 | 249.00 | 80 |
| 2020-12-15 | 244.00 | 244.00 | 244.00 | 244.00 | 111 |
| 2020-12-14 | 246.50 | 246.50 | 246.50 | 246.50 | 365 |
| 2020-12-11 | 249.00 | 249.00 | 249.00 | 249.00 | 3 |
| 2020-12-10 | 251.50 | 251.50 | 251.50 | 251.50 | 141 |
| 2020-12-09 | 249.50 | 249.50 | 249.50 | 249.50 | 98 |
| 2020-12-08 | 252.00 | 252.00 | 252.00 | 252.00 | 306 |
| 2020-12-07 | 251.00 | 251.00 | 251.00 | 251.00 | 7 |
| 2020-12-04 | 250.00 | 250.00 | 250.00 | 250.00 | 133 |
| 2020-12-03 | 247.00 | 247.00 | 247.00 | 247.00 | 97 |
| 2020-12-02 | 247.50 | 247.50 | 247.50 | 247.50 | 72 |
| 2020-12-01 | 249.50 | 249.50 | 249.50 | 249.50 | 224 |
| 2020-11-30 | 251.00 | 251.00 | 251.00 | 251.00 | 194 |
| 2020-11-27 | 252.50 | 252.50 | 252.50 | 252.50 | 239 |
| 2020-11-26 | 251.00 | 251.00 | 251.00 | 251.00 | 349 |
| 2020-11-25 | 248.00 | 248.00 | 248.00 | 248.00 | 62 |
| 2020-11-24 | 249.50 | 249.50 | 249.50 | 249.50 | 96 |
| 2020-11-23 | 240.50 | 240.50 | 240.50 | 240.50 | 154 |
| 2020-11-20 | 242.00 | 242.00 | 242.00 | 242.00 | 51 |
| 2020-11-19 | 245.50 | 245.50 | 245.50 | 245.50 | 66 |
| 2020-11-18 | 240.00 | 240.00 | 240.00 | 240.00 | 159 |
| 2020-11-17 | 238.50 | 238.50 | 238.50 | 238.50 | 74 |
| 2020-11-16 | 239.00 | 239.00 | 239.00 | 239.00 | 67 |
| 2020-11-13 | 234.50 | 234.50 | 234.50 | 234.50 | 213 |
| 2020-11-12 | 239.00 | 239.00 | 239.00 | 239.00 | 157 |
| 2020-11-11 | 245.00 | 245.00 | 245.00 | 245.00 | 61 |
| 2020-11-10 | 238.00 | 238.00 | 238.00 | 238.00 | 102 |
| 2020-11-09 | 243.50 | 243.50 | 243.50 | 243.50 | 295 |
| 2020-11-06 | 236.00 | 236.00 | 236.00 | 236.00 | 195 |
| 2020-11-05 | 233.50 | 233.50 | 233.50 | 233.50 | 33 |
| 2020-11-04 | 232.50 | 232.50 | 232.50 | 232.50 | 322 |
| 2020-11-03 | 230.50 | 230.50 | 230.50 | 230.50 | 93 |
| 2020-11-02 | 230.00 | 230.00 | 230.00 | 230.00 | 139 |
| 2020-10-30 | 230.50 | 230.50 | 230.50 | 230.50 | 137 |
| 2020-10-29 | 230.50 | 230.50 | 230.50 | 230.50 | 23 |
| 2020-10-28 | 232.00 | 232.00 | 232.00 | 232.00 | 182 |
| 2020-10-27 | 236.00 | 236.00 | 236.00 | 236.00 | 150 |
| 2020-10-26 | 231.00 | 231.00 | 231.00 | 231.00 | 77 |
| 2020-10-23 | 230.50 | 230.50 | 230.50 | 230.50 | 132 |
| 2020-10-22 | 230.00 | 230.00 | 230.00 | 230.00 | 49 |
| 2020-10-21 | 231.50 | 231.50 | 231.50 | 231.50 | 81 |
| 2020-10-20 | 231.50 | 231.50 | 231.50 | 231.50 | 274 |
| 2020-10-16 | 233.50 | 233.50 | 233.50 | 233.50 | 25 |
| 2020-10-15 | 235.00 | 235.00 | 235.00 | 235.00 | 5 |
| 2020-10-14 | 235.00 | 235.00 | 235.00 | 235.00 | 166 |
| 2020-10-13 | 236.50 | 236.50 | 236.50 | 236.50 | 3 |
| 2020-10-12 | 235.50 | 235.50 | 235.50 | 235.50 | 135 |
| 2020-10-09 | 233.00 | 233.00 | 233.00 | 233.00 | 18 |
| 2020-10-08 | 234.50 | 234.50 | 234.50 | 234.50 | 31 |
| 2020-10-07 | 232.00 | 232.00 | 232.00 | 232.00 | 471 |
| 2020-10-06 | 238.00 | 238.00 | 238.00 | 238.00 | 33 |
| 2020-10-05 | 238.50 | 238.50 | 238.50 | 238.50 | 148 |
| 2020-10-02 | 233.50 | 233.50 | 233.50 | 233.50 | 208 |
| 2020-10-01 | 236.50 | 236.50 | 236.50 | 236.50 | 26 |
| 2020-09-30 | 239.00 | 239.00 | 239.00 | 239.00 | 111 |
| 2020-09-29 | 237.50 | 237.50 | 237.50 | 237.50 | 296 |
| 2020-09-28 | 240.00 | 240.00 | 240.00 | 240.00 | 142 |
| 2020-09-25 | 246.00 | 246.00 | 246.00 | 246.00 | 28 |
| 2020-09-24 | 251.50 | 251.50 | 251.50 | 251.50 | 82 |
| 2020-09-23 | 250.00 | 250.00 | 250.00 | 250.00 | 197 |
| 2020-09-22 | 252.00 | 252.00 | 252.00 | 252.00 | 224 |
| 2020-09-21 | 247.00 | 247.00 | 247.00 | 247.00 | 188 |
| 2020-09-18 | 246.50 | 246.50 | 246.50 | 246.50 | 1,157 |
| 2020-09-17 | 253.00 | 253.00 | 253.00 | 253.00 | 151 |
| 2020-09-16 | 255.50 | 255.50 | 255.50 | 255.50 | 232 |
| 2020-09-15 | 255.00 | 255.00 | 255.00 | 255.00 | 147 |
| 2020-09-14 | 247.00 | 247.00 | 247.00 | 247.00 | 63 |
| 2020-09-11 | 248.00 | 248.00 | 248.00 | 248.00 | 250 |
| 2020-08-10 | 233.50 | 233.50 | 233.50 | 233.50 | 1 |
| 2020-08-05 | 230.50 | 230.50 | 230.50 | 230.50 | 17 |
| 2020-07-29 | 234.50 | 234.50 | 234.50 | 234.50 | 36 |
| 2020-07-23 | 234.50 | 234.50 | 234.50 | 234.50 | 54 |
| 2020-06-22 | 241.80 | 241.80 | 241.80 | 241.80 | 4 |
| 2020-06-04 | 228.50 | 228.50 | 228.50 | 228.50 | 1 |
| 2020-06-03 | 228.50 | 228.50 | 228.50 | 228.50 | 26 |
| 2020-05-20 | 230.00 | 230.00 | 230.00 | 230.00 | 1 |
| 2020-05-15 | 232.50 | 232.50 | 232.50 | 232.50 | 11 |
| 2020-05-12 | 242.00 | 242.00 | 242.00 | 242.00 | 3 |
| 2020-05-06 | 251.50 | 251.50 | 251.50 | 251.50 | 41 |
| 2020-04-28 | 238.00 | 238.00 | 238.00 | 238.00 | 40 |
| 2020-04-27 | 238.00 | 238.00 | 238.00 | 238.00 | 119 |
| 2020-04-23 | 238.00 | 238.00 | 238.00 | 238.00 | 49 |
| 2020-04-22 | 238.00 | 238.00 | 238.00 | 238.00 | 37 |
| 2020-04-20 | 237.00 | 237.00 | 237.00 | 237.00 | 196 |
| 2020-04-02 | 248.00 | 248.00 | 248.00 | 248.00 | 12 |
| 2020-04-01 | 248.00 | 248.00 | 248.00 | 248.00 | 12 |
| 2020-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2020-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 13 |
| 2020-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 40 |
| 2020-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 60 |
| 2020-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 16 |
| 2019-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 41 |
| 2019-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 16 |
| 2019-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 85 |
| 2019-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2019-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 30 |
| 2019-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 19 |
| 2019-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 82 |
| 2019-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 37 |
| 2019-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 166 |
| 2019-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 8 |
| 2019-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 259 |
| 2019-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 10 |
| 2019-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 55 |