Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-05-01 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-04-30 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-04-29 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-04-26 | 750.00 | 750.00 | 750.00 | 750.00 | 60 |
| 2024-04-25 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-04-24 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-04-23 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-04-22 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-04-19 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-04-18 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-04-17 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-04-16 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-04-15 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-04-12 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-04-11 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-04-10 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-04-09 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-04-08 | 750.00 | 750.00 | 750.00 | 750.00 | 5 |
| 2024-04-05 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-04-04 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-04-03 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-04-02 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-04-01 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-03-29 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-03-28 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-03-27 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-03-26 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-03-25 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-03-22 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-03-21 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-03-20 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-03-19 | 750.00 | 750.00 | 750.00 | 750.00 | 62 |
| 2024-03-18 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-03-15 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-03-14 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-03-13 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-03-12 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-03-11 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-03-08 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-03-07 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-03-06 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-03-05 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-03-04 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-03-01 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-02-29 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-02-28 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-02-27 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-02-26 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-02-23 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-02-22 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-02-21 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-02-20 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-02-19 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-02-16 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-02-15 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-02-14 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-02-13 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-02-12 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-02-09 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-02-08 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-02-07 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-02-06 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-02-05 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-02-02 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-02-01 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-01-31 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-01-30 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-01-29 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-01-26 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-01-25 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-01-24 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-01-23 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-01-22 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-01-19 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-01-18 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-01-17 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-01-16 | 732.00 | 732.00 | 732.00 | 732.00 | 36 |
| 2024-01-15 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2024-01-12 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2024-01-11 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2024-01-10 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2024-01-09 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2024-01-08 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2024-01-05 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2024-01-04 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2024-01-03 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2024-01-02 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2024-01-01 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2023-12-29 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2023-12-28 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2023-12-27 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2023-12-26 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2023-12-25 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2023-12-22 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2023-12-21 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2023-12-20 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2023-12-19 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2023-12-18 | 704.00 | 704.00 | 704.00 | 704.00 | 26 |
| 2023-12-15 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-12-14 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-12-13 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-12-12 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-12-11 | 708.00 | 708.00 | 708.00 | 708.00 | 10 |
| 2023-12-08 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-12-07 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-12-06 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-12-05 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-12-04 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-12-01 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-11-30 | 708.00 | 708.00 | 708.00 | 708.00 | 52 |
| 2023-11-29 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-11-28 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-11-27 | 708.00 | 708.00 | 708.00 | 708.00 | 18 |
| 2023-11-24 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2023-11-23 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2023-11-22 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2023-11-21 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2023-11-20 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2023-11-17 | 710.00 | 710.00 | 710.00 | 710.00 | 4 |
| 2023-11-16 | 714.00 | 714.00 | 714.00 | 714.00 | 8 |
| 2023-11-15 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2023-11-14 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2023-11-13 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2023-11-10 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2023-11-09 | 720.00 | 720.00 | 720.00 | 720.00 | 50 |
| 2023-11-08 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2023-11-07 | 732.00 | 732.00 | 732.00 | 732.00 | 15 |
| 2023-11-06 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-11-03 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-11-02 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-11-01 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-10-31 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-10-30 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-10-27 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-10-26 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-10-25 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-10-24 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-10-23 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-10-20 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-10-19 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-10-18 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-10-17 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-10-16 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-10-13 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-10-12 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-10-11 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-10-10 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-10-09 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-10-06 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-10-05 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-10-04 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-10-03 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-10-02 | 708.00 | 708.00 | 708.00 | 708.00 | 27 |
| 2023-09-29 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-09-28 | 708.00 | 708.00 | 708.00 | 708.00 | 36 |
| 2023-09-27 | 692.00 | 692.00 | 692.00 | 692.00 | 0 |
| 2023-09-26 | 692.00 | 692.00 | 692.00 | 692.00 | 0 |
| 2023-09-25 | 692.00 | 692.00 | 692.00 | 692.00 | 30 |
| 2023-09-22 | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 2023-09-21 | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 2023-09-20 | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 2023-09-19 | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 2023-09-18 | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 2023-09-15 | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 2023-09-14 | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 2023-09-13 | 706.00 | 706.00 | 706.00 | 706.00 | 42 |
| 2023-09-12 | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 2023-09-11 | 706.00 | 706.00 | 706.00 | 706.00 | 5 |
| 2023-09-08 | 712.00 | 712.00 | 712.00 | 712.00 | 20 |
| 2023-09-07 | 714.00 | 714.00 | 714.00 | 714.00 | 2 |
| 2023-09-06 | 722.00 | 722.00 | 722.00 | 722.00 | 0 |
| 2023-09-05 | 722.00 | 722.00 | 722.00 | 722.00 | 0 |
| 2023-09-04 | 722.00 | 722.00 | 722.00 | 722.00 | 0 |
| 2023-09-01 | 722.00 | 722.00 | 722.00 | 722.00 | 0 |
| 2023-08-31 | 722.00 | 722.00 | 722.00 | 722.00 | 28 |
| 2023-08-30 | 726.00 | 726.00 | 726.00 | 726.00 | 2 |
| 2023-08-29 | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 2023-08-28 | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 2023-08-25 | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 2023-08-24 | 728.00 | 728.00 | 728.00 | 728.00 | 34 |
| 2023-08-23 | 738.00 | 738.00 | 738.00 | 738.00 | 0 |
| 2023-08-22 | 738.00 | 738.00 | 738.00 | 738.00 | 2 |
| 2023-08-21 | 756.00 | 756.00 | 756.00 | 756.00 | 0 |
| 2023-08-18 | 756.00 | 756.00 | 756.00 | 756.00 | 0 |
| 2023-08-17 | 756.00 | 756.00 | 756.00 | 756.00 | 20 |
| 2023-08-16 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-08-15 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-08-14 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-08-11 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-08-10 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-08-09 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-08-08 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-08-07 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-08-04 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-08-03 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-08-02 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-08-01 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-07-31 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-07-28 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-07-27 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-07-26 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-07-25 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-07-24 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-07-21 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-07-20 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-07-19 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-07-18 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-07-17 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-07-14 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-07-13 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-07-12 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-07-11 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-07-10 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-07-07 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-07-06 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-07-05 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-07-04 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-07-03 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-06-30 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-06-29 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-06-28 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-06-27 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-06-26 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-06-23 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-06-22 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-06-21 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-06-20 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-06-19 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-06-16 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-06-15 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-06-14 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-06-13 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-06-12 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2023-06-09 | 762.00 | 762.00 | 762.00 | 762.00 | 2 |
| 2023-06-08 | 766.00 | 766.00 | 766.00 | 766.00 | 0 |
| 2023-06-07 | 766.00 | 766.00 | 766.00 | 766.00 | 0 |
| 2023-06-06 | 766.00 | 766.00 | 766.00 | 766.00 | 0 |
| 2023-06-05 | 766.00 | 766.00 | 766.00 | 766.00 | 0 |
| 2023-06-02 | 766.00 | 766.00 | 766.00 | 766.00 | 0 |
| 2023-06-01 | 766.00 | 766.00 | 766.00 | 766.00 | 0 |
| 2023-05-31 | 766.00 | 766.00 | 766.00 | 766.00 | 0 |
| 2023-05-30 | 766.00 | 766.00 | 766.00 | 766.00 | 16 |
| 2023-05-29 | 766.00 | 766.00 | 766.00 | 766.00 | 0 |
| 2023-05-26 | 766.00 | 766.00 | 766.00 | 766.00 | 2 |
| 2023-05-25 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-05-24 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-05-23 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-05-22 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-05-19 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-05-18 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-05-17 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-05-16 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-05-15 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-05-12 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-05-11 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-05-10 | 814.00 | 814.00 | 814.00 | 814.00 | 42 |
| 2023-05-09 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-05-08 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-05-05 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-05-04 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-05-03 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-05-02 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-05-01 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-04-28 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-04-27 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-04-26 | 814.00 | 814.00 | 814.00 | 814.00 | 400 |
| 2023-04-25 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-04-24 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-04-21 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-04-20 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2023-04-19 | 814.00 | 814.00 | 814.00 | 814.00 | 26 |
| 2023-04-18 | 814.00 | 814.00 | 814.00 | 814.00 | 60 |
| 2023-04-17 | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 2023-04-14 | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 2023-04-13 | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 2023-04-12 | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 2023-04-11 | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 2023-04-10 | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 2023-04-07 | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 2023-04-06 | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 2023-04-05 | 788.00 | 788.00 | 788.00 | 788.00 | 32 |
| 2023-04-04 | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 2023-04-03 | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 2023-03-31 | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 2023-03-30 | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 2023-03-29 | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 2023-03-28 | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 2023-03-27 | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 2023-03-24 | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 2023-03-23 | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 2023-03-22 | 788.00 | 788.00 | 788.00 | 788.00 | 48 |
| 2023-03-21 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-03-20 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-03-17 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-03-16 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-03-15 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-03-14 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-03-13 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-03-10 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-03-09 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-03-08 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-03-07 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-03-06 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-03-03 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-03-02 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-03-01 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-02-28 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-02-27 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-02-24 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-02-23 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-02-22 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-02-21 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-02-20 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-02-17 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-02-16 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-02-15 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-02-14 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-02-13 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-02-10 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-02-09 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-02-08 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-02-07 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-02-06 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-02-03 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-02-02 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-02-01 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-01-31 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-01-30 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-01-27 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-01-26 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-01-25 | 874.00 | 874.00 | 874.00 | 874.00 | 20 |
| 2023-01-24 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-01-23 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-01-20 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-01-19 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-01-18 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-01-17 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-01-16 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-01-13 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-01-12 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-01-11 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-01-10 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-01-09 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-01-06 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-01-05 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-01-04 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-01-03 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-01-02 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-12-30 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-12-29 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-12-28 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-12-27 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-12-26 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-12-23 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-12-22 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-12-21 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-12-20 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-12-19 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-12-16 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-12-15 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-12-14 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-12-13 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-12-12 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-12-09 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-12-08 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-12-07 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-12-06 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-12-05 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-12-02 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-12-01 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-11-30 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-11-29 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-11-28 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-11-25 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-11-24 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-11-23 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-11-22 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-11-21 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-11-18 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-11-17 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-11-16 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-11-15 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-11-14 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-11-11 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-11-10 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-11-09 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-11-08 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-11-07 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-11-04 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-11-03 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-11-02 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-11-01 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-10-31 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-10-28 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-10-27 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-10-26 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-10-25 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-10-24 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-10-21 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-10-20 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-10-19 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-10-18 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-10-17 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-10-14 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-10-13 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-10-12 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-10-11 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-10-10 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-10-07 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-10-06 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-10-05 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-10-04 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-10-03 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-09-30 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-09-29 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-09-28 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-09-27 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-09-26 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-09-23 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-09-22 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-09-21 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-09-20 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-09-19 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-09-16 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-09-15 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-09-14 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-09-13 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-09-12 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-09-09 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-09-08 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-09-07 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-09-06 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-09-05 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-09-02 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-09-01 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-08-31 | 874.00 | 874.00 | 874.00 | 874.00 | 45 |
| 2022-08-30 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-08-29 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-08-26 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-08-25 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-08-24 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-08-23 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-08-22 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-08-19 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-08-18 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-08-17 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-08-16 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-08-15 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-08-12 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-08-11 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-08-10 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-08-09 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-08-08 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-08-05 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-08-04 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-08-03 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-08-02 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-08-01 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-07-29 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-07-28 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-07-27 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-07-26 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-07-25 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-07-22 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-07-21 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-07-20 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-07-19 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-07-18 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-07-15 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-07-14 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-07-13 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-07-12 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-07-11 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-07-08 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-07-07 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-07-06 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-07-05 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-07-04 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-07-01 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-06-30 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-06-29 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-06-28 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-06-27 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-06-24 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-06-23 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-06-22 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-06-21 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-06-20 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-06-17 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-06-16 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-06-15 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-06-14 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-06-13 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-06-10 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-06-09 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-06-08 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-06-07 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-06-06 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-06-03 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-06-02 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-06-01 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-05-31 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-05-30 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-05-27 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-05-26 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-05-25 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-05-24 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-05-23 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-05-20 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-05-19 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-05-18 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2022-05-17 | 874.00 | 874.00 | 874.00 | 874.00 | 39 |
| 2022-05-16 | 892.00 | 892.00 | 892.00 | 892.00 | 0 |
| 2022-05-13 | 892.00 | 892.00 | 892.00 | 892.00 | 0 |
| 2022-05-12 | 892.00 | 892.00 | 892.00 | 892.00 | 0 |
| 2022-05-11 | 892.00 | 892.00 | 892.00 | 892.00 | 0 |
| 2022-05-10 | 892.00 | 892.00 | 892.00 | 892.00 | 27 |
| 2022-05-09 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-05-06 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-05-05 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-05-04 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-05-03 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-05-02 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-04-29 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-04-28 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-04-27 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-04-26 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-04-25 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-04-22 | 868.00 | 868.00 | 868.00 | 868.00 | 20 |
| 2022-04-21 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-04-20 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-04-19 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-04-18 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-04-15 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-04-14 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-04-13 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-04-12 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-04-11 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-04-08 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-04-07 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-04-06 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-04-05 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-04-04 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-04-01 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2022-03-31 | 868.00 | 868.00 | 868.00 | 868.00 | 2 |
| 2022-03-30 | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 2022-03-29 | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 2022-03-28 | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 2022-03-25 | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 2022-03-24 | 858.00 | 858.00 | 858.00 | 858.00 | 48 |
| 2022-03-23 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2022-03-22 | 840.00 | 840.00 | 840.00 | 840.00 | 36 |
| 2022-03-21 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-03-18 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-03-17 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-03-16 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-03-15 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-03-14 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-03-11 | 842.00 | 842.00 | 842.00 | 842.00 | 26 |
| 2022-03-10 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-03-09 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-03-08 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-03-07 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-03-04 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-03-03 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-03-02 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-03-01 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-02-28 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-02-25 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-02-24 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-02-23 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-02-22 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-02-21 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-02-18 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-02-17 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-02-16 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-02-15 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-02-14 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-02-11 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-02-10 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-02-09 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-02-08 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-02-07 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-02-04 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-02-03 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-02-02 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-02-01 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-01-31 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-01-28 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-01-27 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-01-26 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-01-25 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-01-24 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-01-21 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-01-20 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-01-19 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-01-18 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-01-17 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-01-14 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-01-13 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-01-12 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-01-11 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-01-10 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-01-07 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-01-06 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-01-05 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-01-04 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-01-03 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-12-31 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-12-30 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-12-29 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-12-28 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-12-27 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-12-24 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-12-23 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-12-22 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-12-21 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-12-20 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-12-17 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-12-16 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-12-15 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-12-14 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-12-13 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-12-10 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-12-09 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-12-08 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-12-07 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-12-06 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-12-03 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-12-02 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-12-01 | 842.00 | 842.00 | 842.00 | 842.00 | 68 |
| 2021-11-30 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-11-29 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-11-26 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-11-25 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-11-24 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-11-23 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-11-22 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-11-19 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-11-18 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-11-17 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-11-16 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2021-11-15 | 842.00 | 842.00 | 842.00 | 842.00 | 1 |
| 2021-11-12 | 864.00 | 864.00 | 864.00 | 864.00 | 0 |
| 2021-11-11 | 864.00 | 864.00 | 864.00 | 864.00 | 0 |
| 2021-11-10 | 864.00 | 864.00 | 864.00 | 864.00 | 0 |
| 2021-11-09 | 864.00 | 864.00 | 864.00 | 864.00 | 0 |
| 2021-11-08 | 864.00 | 864.00 | 864.00 | 864.00 | 0 |
| 2021-11-05 | 864.00 | 864.00 | 864.00 | 864.00 | 33 |
| 2021-11-04 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2021-11-03 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2021-11-02 | 820.00 | 820.00 | 820.00 | 820.00 | 28 |
| 2021-11-01 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2021-10-29 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2021-10-28 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2021-10-27 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2021-10-26 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2021-10-25 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2021-10-22 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2021-10-21 | 820.00 | 820.00 | 820.00 | 820.00 | 33 |
| 2021-10-20 | 814.00 | 814.00 | 814.00 | 814.00 | 1 |
| 2021-10-19 | 820.00 | 820.00 | 820.00 | 820.00 | 2 |
| 2021-10-18 | 820.00 | 820.00 | 820.00 | 820.00 | 48 |
| 2021-10-15 | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 2021-10-14 | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 2021-10-13 | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 2021-10-12 | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 2021-10-11 | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 2021-10-08 | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 2021-10-07 | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 2021-10-06 | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 2021-10-05 | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 2021-10-04 | 816.00 | 816.00 | 816.00 | 816.00 | 30 |
| 2021-10-01 | 818.00 | 818.00 | 818.00 | 818.00 | 54 |
| 2021-09-30 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-09-29 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-09-28 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-09-27 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-09-24 | 852.00 | 852.00 | 852.00 | 852.00 | 18 |
| 2021-09-23 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-09-22 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-09-21 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-09-20 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-09-17 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-09-16 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-09-15 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-09-14 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-09-13 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-09-10 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-09-09 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-09-08 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-09-07 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-09-06 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-09-03 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-09-02 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-09-01 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-08-31 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-08-30 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-08-27 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-08-26 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-08-25 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-08-24 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-08-23 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-08-20 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-08-19 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-08-18 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-08-17 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-08-16 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-08-13 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-08-12 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-08-11 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-08-10 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-08-09 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-08-06 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-08-05 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-08-04 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-08-03 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-08-02 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-07-30 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-07-29 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2021-07-28 | 852.00 | 852.00 | 852.00 | 852.00 | 3 |
| 2021-07-27 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-07-26 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-07-23 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-07-22 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-07-21 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-07-20 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-07-19 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-07-16 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-07-15 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-07-14 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-07-13 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-07-12 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-07-09 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-07-08 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-07-07 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-07-06 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-07-05 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-07-02 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-07-01 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-06-30 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-06-29 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-06-28 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-06-25 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-06-24 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-06-23 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-06-22 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-06-21 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-06-18 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-06-17 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-06-16 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-06-15 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-06-14 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-06-11 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-06-10 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-06-09 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-06-08 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-06-07 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-06-04 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-06-03 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-06-02 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-06-01 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-05-28 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-05-27 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-05-26 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-05-25 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-05-24 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-05-21 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-05-20 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-05-19 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-05-18 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-05-17 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-05-14 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-05-13 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-05-12 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-05-11 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-05-10 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-05-07 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-05-06 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-05-05 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-05-04 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-04-30 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-04-29 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-04-28 | 830.00 | 830.00 | 830.00 | 830.00 | 6 |
| 2021-04-27 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-04-26 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-04-23 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-04-22 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-04-21 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-04-20 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-04-19 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-04-16 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-04-15 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-04-14 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-04-13 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-04-12 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-04-09 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-04-08 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-04-07 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-04-06 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-04-01 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-03-31 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-03-30 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-03-29 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-03-26 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-03-25 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-03-24 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-03-23 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-03-22 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-03-19 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-03-18 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-03-17 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-03-16 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-03-15 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-03-12 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-03-11 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-03-10 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-03-09 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-03-08 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-03-05 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-03-04 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-03-03 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-03-02 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-03-01 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-02-26 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-02-25 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-02-24 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-02-23 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-02-22 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-02-19 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-02-18 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-02-17 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-02-16 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-02-15 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-02-12 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-02-11 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-02-10 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-02-09 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-02-08 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-02-05 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-02-04 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-02-03 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-02-02 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-02-01 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-01-29 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-01-28 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-01-27 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-01-26 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-01-25 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-01-22 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-01-21 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-01-20 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-01-19 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-01-18 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-01-15 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-01-14 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-01-13 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-01-12 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-01-11 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-01-08 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-01-07 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-01-06 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-01-05 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-01-04 | 708.00 | 708.00 | 708.00 | 708.00 | 178 |
| 2020-12-31 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2020-12-30 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2020-12-29 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2020-12-24 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2020-12-23 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2020-12-22 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2020-12-21 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2020-12-18 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2020-12-17 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2020-12-16 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2020-12-15 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2020-12-14 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2020-12-11 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2020-12-10 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2020-12-09 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2020-12-08 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2020-12-07 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2020-12-04 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2020-12-03 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2020-12-02 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2020-12-01 | 708.00 | 708.00 | 708.00 | 708.00 | 15 |
| 2020-11-30 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-11-27 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-11-26 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-11-25 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-11-24 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-11-23 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-11-20 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-11-19 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-11-18 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-11-17 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-11-16 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-11-13 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-11-12 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-11-11 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-11-10 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-11-09 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-11-06 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-11-05 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-11-04 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-11-03 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-11-02 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-10-30 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-10-29 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-10-28 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-10-27 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-10-26 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-10-23 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-10-22 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-10-21 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-10-20 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-10-16 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-10-15 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-10-14 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-10-13 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-10-12 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-10-09 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-10-08 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-10-07 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-10-06 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-10-05 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-10-02 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-10-01 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-09-30 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-09-29 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-09-28 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-09-25 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-09-24 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-09-23 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-09-22 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-09-21 | 647.54 | 647.54 | 647.54 | 647.54 | 4 |
| 2020-09-18 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-09-17 | 647.54 | 647.54 | 647.54 | 647.54 | 10 |
| 2020-09-16 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-09-15 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-09-14 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-09-11 | 647.54 | 647.54 | 647.54 | 647.54 | 0 |
| 2020-04-03 | 646.22 | 646.22 | 646.22 | 646.22 | 0 |
| 2020-04-02 | 646.22 | 646.22 | 646.22 | 646.22 | 0 |
| 2020-04-01 | 646.22 | 646.22 | 646.22 | 646.22 | 0 |