0RF9.L Share History

0RF9.L Share Price history. The following table shows end-of-day data 0RF9 historical share prices for 0RF9.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RF9.L
Share Price 0RF9.L
Charts 0RF9.L
Trades 0RF9.L
History Compare
0RF9.L 0RF9.L
Share News 0RF9.L
RNS 0RF9.L
Accounts

Date	Open	High	Low	Close	Volume
2023-03-02	62.96	62.96	62.96	62.96	0
2023-03-01	62.96	62.96	62.96	62.96	0
2023-02-28	62.96	62.96	62.96	62.96	0
2023-02-27	62.96	62.96	62.96	62.96	0
2023-02-24	63.01	63.01	63.01	63.01	4
2023-02-23	62.96	62.96	62.96	62.96	0
2023-02-22	63.01	63.01	63.01	63.01	4
2023-02-21	63.01	63.01	63.01	63.01	4
2023-02-20	62.96	62.96	62.96	62.96	0
2023-02-17	63.01	63.01	63.01	63.01	4
2023-02-16	63.01	63.01	63.01	63.01	4
2023-02-15	63.01	63.01	63.01	63.01	4
2023-02-14	63.01	63.01	63.01	63.01	4
2023-02-13	62.96	62.96	62.96	62.96	0
2023-02-10	62.96	62.96	62.96	62.96	0
2023-02-09	63.01	63.01	63.01	63.01	4
2023-02-08	63.01	63.01	63.01	63.01	4
2023-02-07	63.01	63.01	63.01	63.01	4
2023-02-06	63.01	63.01	63.01	63.01	4
2023-02-03	62.96	62.96	62.96	62.96	0
2023-02-02	63.01	63.01	63.01	63.01	4
2023-02-01	63.01	63.01	63.01	63.01	4
2023-01-31	63.01	63.01	63.01	63.01	4
2023-01-30	63.00	63.00	63.00	63.00	4
2023-01-27	63.01	63.01	63.01	63.01	4
2023-01-26	63.01	63.01	63.01	63.01	4
2023-01-25	63.01	63.01	63.01	63.01	4
2023-01-24	66.40	66.40	66.40	66.40	0
2023-01-23	66.40	66.40	66.40	66.40	2
2023-01-20	66.40	66.40	66.40	66.40	2
2023-01-19	66.40	66.40	66.40	66.40	2
2023-01-18	66.40	66.40	66.40	66.40	2
2023-01-17	66.40	66.40	66.40	66.40	2
2023-01-16	66.40	66.40	66.40	66.40	0
2023-01-13	66.40	66.40	66.40	66.40	2
2023-01-12	66.40	66.40	66.40	66.40	0
2023-01-11	66.40	66.40	66.40	66.40	0
2023-01-10	66.40	66.40	66.40	66.40	2
2023-01-09	66.40	66.40	66.40	66.40	2
2023-01-06	66.40	66.40	66.40	66.40	0
2023-01-05	66.40	66.40	66.40	66.40	0
2023-01-04	66.40	66.40	66.40	66.40	2
2023-01-03	66.40	66.40	66.40	66.40	0
2023-01-02	66.40	66.40	66.40	66.40	0
2022-12-30	66.40	66.40	66.40	66.40	0
2022-12-29	66.40	66.40	66.40	66.40	2
2022-12-28	66.40	66.40	66.40	66.40	2
2022-12-27	66.40	66.40	66.40	66.40	0
2022-12-26	66.40	66.40	66.40	66.40	0
2022-12-23	66.40	66.40	66.40	66.40	2
2022-12-22	66.40	66.40	66.40	66.40	0
2022-12-21	66.40	66.40	66.40	66.40	0
2022-12-20	66.40	66.40	66.40	66.40	2
2022-12-19	66.40	66.40	66.40	66.40	2
2022-12-16	66.40	66.40	66.40	66.40	2
2022-12-15	66.40	66.40	66.40	66.40	2
2022-12-14	66.40	66.40	66.40	66.40	0
2022-12-13	66.40	66.40	66.40	66.40	0
2022-12-12	66.40	66.40	66.40	66.40	2
2022-12-09	66.40	66.40	66.40	66.40	0
2022-12-08	66.40	66.40	66.40	66.40	2
2022-12-07	66.40	66.40	66.40	66.40	2
2022-12-06	66.40	66.40	66.40	66.40	0
2022-12-05	66.40	66.40	66.40	66.40	4
2022-12-02	66.40	66.40	66.40	66.40	4
2022-12-01	66.40	66.40	66.40	66.40	4
2022-11-30	66.40	66.40	66.40	66.40	4
2022-11-29	66.40	66.40	66.40	66.40	4
2022-11-28	66.40	66.40	66.40	66.40	4
2022-11-25	66.40	66.40	66.40	66.40	4
2022-11-24	66.40	66.40	66.40	66.40	4
2022-11-23	66.40	66.40	66.40	66.40	4
2022-11-22	66.40	66.40	66.40	66.40	4
2022-11-21	66.40	66.40	66.40	66.40	4
2022-11-18	66.40	66.40	66.40	66.40	0
2022-11-17	66.40	66.40	66.40	66.40	2
2022-11-16	66.40	66.40	66.40	66.40	2
2022-11-15	66.40	66.40	66.40	66.40	2
2022-11-14	66.40	66.40	66.40	66.40	2
2022-11-11	66.40	66.40	66.40	66.40	0
2022-11-10	66.40	66.40	66.40	66.40	0
2022-11-09	66.40	66.40	66.40	66.40	2
2022-11-08	66.40	66.40	66.40	66.40	2
2022-11-07	66.40	66.40	66.40	66.40	0
2022-11-04	66.40	66.40	66.40	66.40	0
2022-11-03	66.40	66.40	66.40	66.40	0
2022-11-02	66.40	66.40	66.40	66.40	1
2022-11-01	66.40	66.40	66.40	66.40	2
2022-10-31	66.40	66.40	66.40	66.40	0
2022-10-28	66.40	66.40	66.40	66.40	0
2022-10-27	66.40	66.40	66.40	66.40	0
2022-10-26	66.40	66.40	66.40	66.40	0
2022-10-25	66.40	66.40	66.40	66.40	0
2022-10-24	66.40	66.40	66.40	66.40	0
2022-10-21	66.40	66.40	66.40	66.40	2
2022-10-20	66.40	66.40	66.40	66.40	0
2022-10-19	66.40	66.40	66.40	66.40	0
2022-10-18	66.40	66.40	66.40	66.40	2
2022-10-17	66.40	66.40	66.40	66.40	0
2022-10-14	66.40	66.40	66.40	66.40	0
2022-10-13	66.40	66.40	66.40	66.40	0
2022-10-12	66.40	66.40	66.40	66.40	0
2022-10-11	66.40	66.40	66.40	66.40	2
2022-10-10	66.40	66.40	66.40	66.40	0
2022-10-07	66.40	66.40	66.40	66.40	0
2022-10-06	66.40	66.40	66.40	66.40	0
2022-10-05	66.40	66.40	66.40	66.40	2
2022-10-04	66.40	66.40	66.40	66.40	0
2022-10-03	66.40	66.40	66.40	66.40	0
2022-09-30	66.40	66.40	66.40	66.40	0
2022-09-29	66.40	66.40	66.40	66.40	2
2022-09-28	66.40	66.40	66.40	66.40	0
2022-09-27	66.40	66.40	66.40	66.40	2
2022-09-26	66.40	66.40	66.40	66.40	0
2022-09-23	66.40	66.40	66.40	66.40	2
2022-09-22	66.40	66.40	66.40	66.40	0
2022-09-21	66.40	66.40	66.40	66.40	2
2022-09-20	66.40	66.40	66.40	66.40	2
2022-09-19	66.40	66.40	66.40	66.40	0
2022-09-16	66.40	66.40	66.40	66.40	0
2022-09-15	66.40	66.40	66.40	66.40	0
2022-09-14	66.40	66.40	66.40	66.40	2
2022-09-13	66.40	66.40	66.40	66.40	0
2022-09-12	66.40	66.40	66.40	66.40	2
2022-09-09	66.40	66.40	66.40	66.40	0
2022-09-08	66.40	66.40	66.40	66.40	0
2022-09-07	66.40	66.40	66.40	66.40	0
2022-09-06	66.40	66.40	66.40	66.40	2
2022-09-05	66.40	66.40	66.40	66.40	0
2022-09-02	66.40	66.40	66.40	66.40	0
2022-09-01	66.40	66.40	66.40	66.40	0
2022-08-31	66.40	66.40	66.40	66.40	0
2022-08-30	66.40	66.40	66.40	66.40	2
2022-08-29	66.40	66.40	66.40	66.40	0
2022-08-26	66.40	66.40	66.40	66.40	0
2022-08-25	66.40	66.40	66.40	66.40	0
2022-08-24	66.40	66.40	66.40	66.40	0
2022-08-23	66.40	66.40	66.40	66.40	0
2022-08-22	66.40	66.40	66.40	66.40	2
2022-08-19	66.40	66.40	66.40	66.40	0
2022-08-18	66.40	66.40	66.40	66.40	2
2022-08-17	66.40	66.40	66.40	66.40	2
2022-08-16	66.40	66.40	66.40	66.40	0
2022-08-15	66.40	66.40	66.40	66.40	2
2022-08-12	66.40	66.40	66.40	66.40	2
2022-08-11	66.40	66.40	66.40	66.40	0
2022-08-10	66.40	66.40	66.40	66.40	2
2022-08-09	66.40	66.40	66.40	66.40	2
2022-08-08	66.40	66.40	66.40	66.40	2
2022-08-05	66.40	66.40	66.40	66.40	0
2022-08-04	66.40	66.40	66.40	66.40	0
2022-08-03	66.40	66.40	66.40	66.40	0
2022-08-02	66.40	66.40	66.40	66.40	2
2022-08-01	66.40	66.40	66.40	66.40	0
2022-07-29	66.40	66.40	66.40	66.40	0
2022-07-28	66.40	66.40	66.40	66.40	0
2022-07-27	66.40	66.40	66.40	66.40	0
2022-07-26	66.40	66.40	66.40	66.40	0
2022-07-25	66.40	66.40	66.40	66.40	0
2022-07-22	66.40	66.40	66.40	66.40	0
2022-07-21	66.40	66.40	66.40	66.40	0
2022-07-20	66.40	66.40	66.40	66.40	0
2022-07-19	66.40	66.40	66.40	66.40	0
2022-07-18	66.40	66.40	66.40	66.40	0
2022-07-15	66.40	66.40	66.40	66.40	0
2022-07-14	66.40	66.40	66.40	66.40	0
2022-07-13	66.40	66.40	66.40	66.40	0
2022-07-12	66.40	66.40	66.40	66.40	0
2022-07-11	66.40	66.40	66.40	66.40	0
2022-07-08	66.40	66.40	66.40	66.40	0
2022-07-07	66.40	66.40	66.40	66.40	0
2022-07-06	66.40	66.40	66.40	66.40	0
2022-07-05	66.40	66.40	66.40	66.40	0
2022-07-04	66.40	66.40	66.40	66.40	0
2022-07-01	66.40	66.40	66.40	66.40	0
2022-06-30	66.40	66.40	66.40	66.40	0
2022-06-29	66.40	66.40	66.40	66.40	2
2022-06-28	66.40	66.40	66.40	66.40	0
2022-06-27	66.40	66.40	66.40	66.40	0
2022-06-24	66.40	66.40	66.40	66.40	0
2022-06-23	66.40	66.40	66.40	66.40	2
2022-06-22	66.40	66.40	66.40	66.40	0
2022-06-21	66.40	66.40	66.40	66.40	0
2022-06-20	66.40	66.40	66.40	66.40	2
2022-06-17	66.40	66.40	66.40	66.40	0
2022-06-16	66.40	66.40	66.40	66.40	2
2022-06-15	66.40	66.40	66.40	66.40	2
2022-06-14	66.40	66.40	66.40	66.40	2
2022-06-13	66.40	66.40	66.40	66.40	2
2022-06-10	66.40	66.40	66.40	66.40	0
2022-06-09	66.40	66.40	66.40	66.40	2
2022-06-08	66.40	66.40	66.40	66.40	3
2022-06-07	66.40	66.40	66.40	66.40	1
2022-06-06	66.40	66.40	66.40	66.40	0
2022-06-03	66.40	66.40	66.40	66.40	0
2022-06-02	66.40	66.40	66.40	66.40	0
2022-06-01	66.40	66.40	66.40	66.40	0
2022-05-31	66.40	66.40	66.40	66.40	0
2022-05-30	66.40	66.40	66.40	66.40	0
2022-05-27	66.40	66.40	66.40	66.40	2
2022-05-26	66.40	66.40	66.40	66.40	0
2022-05-25	66.40	66.40	66.40	66.40	0
2022-05-24	66.40	66.40	66.40	66.40	2
2022-05-23	66.40	66.40	66.40	66.40	0
2022-05-20	66.40	66.40	66.40	66.40	2
2022-05-19	66.40	66.40	66.40	66.40	0
2022-05-18	66.40	66.40	66.40	66.40	0
2022-05-17	66.40	66.40	66.40	66.40	0
2022-05-16	66.40	66.40	66.40	66.40	0
2022-05-13	66.40	66.40	66.40	66.40	0
2022-05-12	66.40	66.40	66.40	66.40	0
2022-05-11	66.40	66.40	66.40	66.40	0
2022-05-10	66.40	66.40	66.40	66.40	0
2022-05-09	66.40	66.40	66.40	66.40	0
2022-05-06	66.40	66.40	66.40	66.40	0
2022-05-05	66.40	66.40	66.40	66.40	2
2022-05-04	66.40	66.40	66.40	66.40	0
2022-05-03	66.40	66.40	66.40	66.40	0
2022-05-02	66.40	66.40	66.40	66.40	0
2022-04-29	66.40	66.40	66.40	66.40	0
2022-04-28	66.40	66.40	66.40	66.40	0
2022-04-27	66.40	66.40	66.40	66.40	0
2022-04-26	66.40	66.40	66.40	66.40	0
2022-04-25	66.40	66.40	66.40	66.40	0
2022-04-22	66.40	66.40	66.40	66.40	0
2022-04-21	66.40	66.40	66.40	66.40	0
2022-04-20	66.40	66.40	66.40	66.40	0
2022-04-19	66.40	66.40	66.40	66.40	0
2022-04-18	66.40	66.40	66.40	66.40	0
2022-04-15	66.40	66.40	66.40	66.40	0
2022-04-14	66.40	66.40	66.40	66.40	0
2022-04-13	66.40	66.40	66.40	66.40	0
2022-04-12	66.40	66.40	66.40	66.40	0
2022-04-11	66.40	66.40	66.40	66.40	0
2022-04-08	66.40	66.40	66.40	66.40	0
2022-04-07	66.40	66.40	66.40	66.40	0
2022-04-06	66.40	66.40	66.40	66.40	0
2022-04-05	66.40	66.40	66.40	66.40	0
2022-04-04	66.40	66.40	66.40	66.40	0
2022-04-01	66.40	66.40	66.40	66.40	0
2022-03-31	66.40	66.40	66.40	66.40	0
2022-03-30	66.40	66.40	66.40	66.40	0
2022-03-29	66.40	66.40	66.40	66.40	0
2022-03-28	66.40	66.40	66.40	66.40	0
2022-03-25	66.40	66.40	66.40	66.40	0
2022-03-24	66.40	66.40	66.40	66.40	2
2022-03-23	66.40	66.40	66.40	66.40	2
2022-03-22	66.40	66.40	66.40	66.40	0
2022-03-21	66.40	66.40	66.40	66.40	0
2022-03-18	66.40	66.40	66.40	66.40	0
2022-03-17	66.40	66.40	66.40	66.40	0
2022-03-16	66.40	66.40	66.40	66.40	0
2022-03-15	66.40	66.40	66.40	66.40	0
2022-03-14	66.40	66.40	66.40	66.40	0
2022-03-11	66.40	66.40	66.40	66.40	0
2022-03-10	66.40	66.40	66.40	66.40	0
2022-03-09	66.40	66.40	66.40	66.40	0
2022-03-08	66.40	66.40	66.40	66.40	0
2022-03-07	66.40	66.40	66.40	66.40	0
2022-03-04	66.40	66.40	66.40	66.40	0
2022-03-03	66.40	66.40	66.40	66.40	0
2022-03-02	66.40	66.40	66.40	66.40	0
2022-03-01	66.40	66.40	66.40	66.40	0
2022-02-28	66.40	66.40	66.40	66.40	0
2022-02-25	66.40	66.40	66.40	66.40	0
2022-02-24	66.40	66.40	66.40	66.40	2
2022-02-23	66.40	66.40	66.40	66.40	0
2022-02-22	66.40	66.40	66.40	66.40	0
2022-02-21	66.40	66.40	66.40	66.40	0
2022-02-18	66.40	66.40	66.40	66.40	0
2022-02-17	66.40	66.40	66.40	66.40	2
2022-02-16	66.40	66.40	66.40	66.40	0
2022-02-15	66.40	66.40	66.40	66.40	0
2022-02-14	66.40	66.40	66.40	66.40	0
2022-02-11	66.40	66.40	66.40	66.40	0
2022-02-10	66.40	66.40	66.40	66.40	0
2022-02-09	66.40	66.40	66.40	66.40	2
2022-02-08	66.40	66.40	66.40	66.40	0
2022-02-07	66.40	66.40	66.40	66.40	0
2022-02-04	66.40	66.40	66.40	66.40	0
2022-02-03	66.40	66.40	66.40	66.40	0
2022-02-02	66.40	66.40	66.40	66.40	0
2022-02-01	66.40	66.40	66.40	66.40	0
2022-01-31	66.40	66.40	66.40	66.40	0
2022-01-28	66.40	66.40	66.40	66.40	0
2022-01-27	66.40	66.40	66.40	66.40	0
2022-01-26	66.40	66.40	66.40	66.40	0
2022-01-25	66.40	66.40	66.40	66.40	0
2022-01-24	66.40	66.40	66.40	66.40	0
2022-01-21	66.40	66.40	66.40	66.40	0
2022-01-20	66.40	66.40	66.40	66.40	0
2022-01-19	66.40	66.40	66.40	66.40	0
2022-01-18	66.40	66.40	66.40	66.40	0
2022-01-17	66.40	66.40	66.40	66.40	0
2022-01-14	66.40	66.40	66.40	66.40	0
2022-01-13	66.40	66.40	66.40	66.40	0
2022-01-12	66.40	66.40	66.40	66.40	0
2022-01-11	66.40	66.40	66.40	66.40	0
2022-01-10	66.40	66.40	66.40	66.40	0
2022-01-07	66.40	66.40	66.40	66.40	0
2022-01-06	66.40	66.40	66.40	66.40	0
2022-01-05	66.40	66.40	66.40	66.40	0
2022-01-04	66.40	66.40	66.40	66.40	0
2022-01-03	66.40	66.40	66.40	66.40	0
2021-12-31	66.40	66.40	66.40	66.40	0
2021-12-30	66.40	66.40	66.40	66.40	264
2021-12-29	66.40	66.40	66.40	66.40	176
2021-12-28	66.40	66.40	66.40	66.40	0
2021-12-27	66.40	66.40	66.40	66.40	0
2021-12-24	66.40	66.40	66.40	66.40	0
2021-12-23	66.40	66.40	66.40	66.40	66
2021-12-22	66.40	66.40	66.40	66.40	58
2021-12-21	66.40	66.40	66.40	66.40	52
2021-12-20	66.40	66.40	66.40	66.40	48
2021-12-17	66.40	66.40	66.40	66.40	44
2021-12-16	66.40	66.40	66.40	66.40	42
2021-12-15	66.40	66.40	66.40	66.40	38
2021-12-14	66.40	66.40	66.40	66.40	36
2021-12-13	66.40	66.40	66.40	66.40	34
2021-12-10	66.40	66.40	66.40	66.40	34
2021-12-09	66.40	66.40	66.40	66.40	32
2021-12-08	66.40	66.40	66.40	66.40	30
2021-12-07	66.40	66.40	66.40	66.40	30
2021-12-06	66.40	66.40	66.40	66.40	28
2021-12-03	66.40	66.40	66.40	66.40	28
2021-12-02	66.40	66.40	66.40	66.40	26
2021-12-01	66.40	66.40	66.40	66.40	26
2021-11-30	66.40	66.40	66.40	66.40	24
2021-11-29	66.40	66.40	66.40	66.40	24
2021-11-26	66.40	66.40	66.40	66.40	24
2021-11-25	66.40	66.40	66.40	66.40	24
2021-11-24	66.40	66.40	66.40	66.40	12
2021-11-23	66.25	66.25	66.25	66.25	22
2021-11-22	66.25	66.25	66.25	66.25	22
2021-11-19	66.25	66.25	66.25	66.25	22
2021-11-18	66.25	66.25	66.25	66.25	20
2021-11-17	66.25	66.25	66.25	66.25	20
2021-11-16	66.25	66.25	66.25	66.25	30
2021-11-15	66.25	66.25	66.25	66.25	10
2021-11-12	66.25	66.25	66.25	66.25	20
2021-11-11	66.25	66.25	66.25	66.25	18
2021-11-10	66.25	66.25	66.25	66.25	18
2021-11-09	66.25	66.25	66.25	66.25	18
2021-11-08	66.25	66.25	66.25	66.25	18
2021-11-05	66.25	66.25	66.25	66.25	18
2021-11-04	66.25	66.25	66.25	66.25	18
2021-11-03	66.25	66.25	66.25	66.25	16
2021-11-02	66.25	66.25	66.25	66.25	16
2021-11-01	66.25	66.25	66.25	66.25	0
2021-10-29	66.25	66.25	66.25	66.25	0
2021-10-28	66.25	66.25	66.25	66.25	0
2021-10-27	66.25	66.25	66.25	66.25	0
2021-10-26	66.25	66.25	66.25	66.25	0
2021-10-25	66.25	66.25	66.25	66.25	0
2021-10-22	66.25	66.25	66.25	66.25	0
2021-10-21	66.25	66.25	66.25	66.25	0
2021-10-20	66.25	66.25	66.25	66.25	0
2021-10-19	66.25	66.25	66.25	66.25	0
2021-10-18	66.25	66.25	66.25	66.25	0
2021-10-15	66.25	66.25	66.25	66.25	0
2021-10-14	66.25	66.25	66.25	66.25	0
2021-10-13	66.25	66.25	66.25	66.25	0
2021-10-12	66.25	66.25	66.25	66.25	0
2021-10-11	66.25	66.25	66.25	66.25	0
2021-10-08	66.25	66.25	66.25	66.25	0
2021-10-07	66.25	66.25	66.25	66.25	0
2021-10-06	66.25	66.25	66.25	66.25	0
2021-10-05	66.25	66.25	66.25	66.25	0
2021-10-04	66.25	66.25	66.25	66.25	0
2021-10-01	66.25	66.25	66.25	66.25	0
2021-09-30	66.25	66.25	66.25	66.25	0
2021-09-29	66.25	66.25	66.25	66.25	0
2021-09-28	66.25	66.25	66.25	66.25	0
2021-09-27	66.25	66.25	66.25	66.25	0
2021-09-24	66.25	66.25	66.25	66.25	0
2021-09-23	66.25	66.25	66.25	66.25	0
2021-09-22	66.25	66.25	66.25	66.25	0
2021-09-21	66.25	66.25	66.25	66.25	0
2021-09-20	66.25	66.25	66.25	66.25	0
2021-09-17	66.25	66.25	66.25	66.25	0
2021-09-16	66.25	66.25	66.25	66.25	0
2021-09-15	66.25	66.25	66.25	66.25	0
2021-09-14	66.25	66.25	66.25	66.25	0
2021-09-13	66.25	66.25	66.25	66.25	0
2021-09-10	66.25	66.25	66.25	66.25	0
2021-09-09	66.25	66.25	66.25	66.25	0
2021-09-08	66.25	66.25	66.25	66.25	0
2021-09-07	66.25	66.25	66.25	66.25	0
2021-09-06	66.25	66.25	66.25	66.25	0
2021-09-03	66.25	66.25	66.25	66.25	0
2021-09-02	66.25	66.25	66.25	66.25	0
2021-09-01	66.25	66.25	66.25	66.25	0
2021-08-31	66.25	66.25	66.25	66.25	0
2021-08-30	66.25	66.25	66.25	66.25	0
2021-08-27	66.25	66.25	66.25	66.25	0
2021-08-26	66.25	66.25	66.25	66.25	0
2021-08-25	66.25	66.25	66.25	66.25	0
2021-08-24	66.25	66.25	66.25	66.25	0
2021-08-23	66.25	66.25	66.25	66.25	2
2021-08-20	66.25	66.25	66.25	66.25	0
2021-08-19	66.25	66.25	66.25	66.25	0
2021-08-18	66.25	66.25	66.25	66.25	0
2021-08-17	66.25	66.25	66.25	66.25	2
2021-08-16	66.25	66.25	66.25	66.25	2
2021-08-13	66.25	66.25	66.25	66.25	0
2021-08-12	66.25	66.25	66.25	66.25	0
2021-08-11	66.25	66.25	66.25	66.25	0
2021-08-10	66.25	66.25	66.25	66.25	0
2021-08-09	66.25	66.25	66.25	66.25	0
2021-08-06	66.25	66.25	66.25	66.25	0
2021-08-05	66.25	66.25	66.25	66.25	2
2021-08-04	66.25	66.25	66.25	66.25	0
2021-08-03	66.25	66.25	66.25	66.25	0
2021-08-02	66.25	66.25	66.25	66.25	2
2021-07-30	66.25	66.25	66.25	66.25	0
2021-07-29	66.25	66.25	66.25	66.25	0
2021-07-28	66.25	66.25	66.25	66.25	0
2021-07-27	66.25	66.25	66.25	66.25	0
2021-07-26	66.25	66.25	66.25	66.25	0
2021-07-23	66.25	66.25	66.25	66.25	0
2021-07-22	66.25	66.25	66.25	66.25	0
2021-07-21	66.25	66.25	66.25	66.25	0
2021-07-20	66.25	66.25	66.25	66.25	0
2021-07-19	66.25	66.25	66.25	66.25	0
2021-07-16	66.25	66.25	66.25	66.25	0
2021-07-15	66.25	66.25	66.25	66.25	0
2021-07-14	66.25	66.25	66.25	66.25	0
2021-07-13	66.25	66.25	66.25	66.25	0
2021-07-12	66.25	66.25	66.25	66.25	0
2021-07-09	66.25	66.25	66.25	66.25	0
2021-07-08	66.25	66.25	66.25	66.25	0
2021-07-07	66.25	66.25	66.25	66.25	0
2021-07-06	66.25	66.25	66.25	66.25	0
2021-07-05	66.25	66.25	66.25	66.25	0
2021-07-02	66.25	66.25	66.25	66.25	0
2021-07-01	66.25	66.25	66.25	66.25	0
2021-06-30	66.25	66.25	66.25	66.25	1
2021-06-29	66.25	66.25	66.25	66.25	1
2021-06-28	66.25	66.25	66.25	66.25	0
2021-06-25	66.25	66.25	66.25	66.25	0
2021-06-24	66.25	66.25	66.25	66.25	0
2021-06-23	66.25	66.25	66.25	66.25	0
2021-06-22	66.25	66.25	66.25	66.25	0
2021-06-21	66.25	66.25	66.25	66.25	0
2021-06-18	66.25	66.25	66.25	66.25	0
2021-06-17	66.25	66.25	66.25	66.25	0
2021-06-16	66.25	66.25	66.25	66.25	0
2021-06-15	66.25	66.25	66.25	66.25	0
2021-06-14	66.25	66.25	66.25	66.25	0
2021-06-11	66.25	66.25	66.25	66.25	0
2021-06-10	66.25	66.25	66.25	66.25	0
2021-06-09	66.25	66.25	66.25	66.25	0
2021-06-08	66.25	66.25	66.25	66.25	0
2021-06-07	66.25	66.25	66.25	66.25	0
2021-06-04	66.25	66.25	66.25	66.25	0
2021-06-03	66.25	66.25	66.25	66.25	0
2021-06-02	66.25	66.25	66.25	66.25	0
2021-06-01	66.25	66.25	66.25	66.25	0
2021-05-28	66.25	66.25	66.25	66.25	0
2021-05-27	66.25	66.25	66.25	66.25	2
2021-05-26	66.25	66.25	66.25	66.25	0
2021-05-25	66.25	66.25	66.25	66.25	0
2021-05-24	66.25	66.25	66.25	66.25	0
2021-05-21	66.25	66.25	66.25	66.25	0
2021-05-20	66.25	66.25	66.25	66.25	0
2021-05-19	66.25	66.25	66.25	66.25	0
2021-05-18	66.25	66.25	66.25	66.25	0
2021-05-17	66.25	66.25	66.25	66.25	0
2021-05-14	66.25	66.25	66.25	66.25	0
2021-05-13	66.25	66.25	66.25	66.25	0
2021-05-12	66.25	66.25	66.25	66.25	0
2021-05-11	66.25	66.25	66.25	66.25	0
2021-05-10	66.25	66.25	66.25	66.25	0
2021-05-07	66.25	66.25	66.25	66.25	0
2021-05-06	66.25	66.25	66.25	66.25	0
2021-05-05	66.25	66.25	66.25	66.25	0
2021-05-04	66.25	66.25	66.25	66.25	0
2021-04-30	66.25	66.25	66.25	66.25	0
2021-04-29	66.25	66.25	66.25	66.25	0
2021-04-28	66.25	66.25	66.25	66.25	0
2021-04-27	66.25	66.25	66.25	66.25	2
2021-04-26	66.25	66.25	66.25	66.25	2
2021-04-23	66.25	66.25	66.25	66.25	2
2021-04-22	66.25	66.25	66.25	66.25	0
2021-04-21	66.25	66.25	66.25	66.25	2
2021-04-20	66.25	66.25	66.25	66.25	0
2021-04-19	66.25	66.25	66.25	66.25	2
2021-04-16	66.25	66.25	66.25	66.25	2
2021-04-15	66.25	66.25	66.25	66.25	0
2021-04-14	66.25	66.25	66.25	66.25	0
2021-04-13	66.25	66.25	66.25	66.25	3
2021-04-12	66.25	66.25	66.25	66.25	3
2021-04-09	66.25	66.25	66.25	66.25	0
2021-04-08	66.25	66.25	66.25	66.25	3
2021-04-07	66.25	66.25	66.25	66.25	3
2021-04-06	66.25	66.25	66.25	66.25	3
2021-04-01	66.25	66.25	66.25	66.25	3
2021-03-31	66.25	66.25	66.25	66.25	0
2021-03-30	66.25	66.25	66.25	66.25	0
2021-03-29	66.25	66.25	66.25	66.25	3
2021-03-26	66.25	66.25	66.25	66.25	0
2021-03-25	66.25	66.25	66.25	66.25	0
2021-03-24	66.25	66.25	66.25	66.25	3
2021-03-23	66.25	66.25	66.25	66.25	0
2021-03-22	66.25	66.25	66.25	66.25	3
2021-03-19	66.25	66.25	66.25	66.25	0
2021-03-18	66.25	66.25	66.25	66.25	3
2021-03-17	66.25	66.25	66.25	66.25	0
2021-03-16	66.25	66.25	66.25	66.25	3
2021-03-15	66.25	66.25	66.25	66.25	0
2021-03-12	66.25	66.25	66.25	66.25	3
2021-03-11	66.25	66.25	66.25	66.25	0
2021-03-10	66.25	66.25	66.25	66.25	3
2021-03-09	66.25	66.25	66.25	66.25	3
2021-03-08	66.25	66.25	66.25	66.25	3
2021-03-05	66.25	66.25	66.25	66.25	0
2021-03-04	66.25	66.25	66.25	66.25	0
2021-03-03	66.25	66.25	66.25	66.25	0
2021-03-02	66.25	66.25	66.25	66.25	0
2021-03-01	66.25	66.25	66.25	66.25	0
2021-02-26	66.25	66.25	66.25	66.25	3
2021-02-25	66.25	66.25	66.25	66.25	3
2021-02-24	66.25	66.25	66.25	66.25	0
2021-02-23	66.25	66.25	66.25	66.25	0
2021-02-22	66.25	66.25	66.25	66.25	0
2021-02-19	66.25	66.25	66.25	66.25	0
2021-02-18	66.25	66.25	66.25	66.25	0
2021-02-17	66.25	66.25	66.25	66.25	0
2021-02-16	66.25	66.25	66.25	66.25	0
2021-02-15	66.25	66.25	66.25	66.25	0
2021-02-12	66.25	66.25	66.25	66.25	0
2021-02-11	66.25	66.25	66.25	66.25	0
2021-02-10	66.25	66.25	66.25	66.25	0
2021-02-09	66.25	66.25	66.25	66.25	0
2021-02-08	66.25	66.25	66.25	66.25	0
2021-02-05	66.25	66.25	66.25	66.25	0
2021-02-04	66.25	66.25	66.25	66.25	0
2021-02-03	66.25	66.25	66.25	66.25	0
2021-02-02	66.25	66.25	66.25	66.25	0
2021-02-01	66.25	66.25	66.25	66.25	0
2021-01-29	66.25	66.25	66.25	66.25	0
2021-01-28	66.25	66.25	66.25	66.25	0
2021-01-27	66.25	66.25	66.25	66.25	0
2021-01-26	66.25	66.25	66.25	66.25	0
2021-01-25	66.25	66.25	66.25	66.25	0
2021-01-22	66.25	66.25	66.25	66.25	0
2021-01-21	66.25	66.25	66.25	66.25	0
2021-01-20	66.25	66.25	66.25	66.25	0
2021-01-19	66.25	66.25	66.25	66.25	0
2021-01-18	66.25	66.25	66.25	66.25	0
2021-01-15	66.25	66.25	66.25	66.25	0
2021-01-14	66.25	66.25	66.25	66.25	0
2021-01-13	66.25	66.25	66.25	66.25	0
2021-01-12	66.25	66.25	66.25	66.25	0
2021-01-11	66.25	66.25	66.25	66.25	0
2021-01-08	66.25	66.25	66.25	66.25	0
2021-01-07	66.25	66.25	66.25	66.25	0
2021-01-06	66.25	66.25	66.25	66.25	0
2021-01-05	66.25	66.25	66.25	66.25	0
2021-01-04	66.25	66.25	66.25	66.25	0
2020-12-31	66.25	66.25	66.25	66.25	0
2020-12-30	66.25	66.25	66.25	66.25	0
2020-12-29	66.25	66.25	66.25	66.25	0
2020-12-24	66.25	66.25	66.25	66.25	0
2020-12-23	66.25	66.25	66.25	66.25	0
2020-12-22	66.25	66.25	66.25	66.25	0
2020-12-21	66.25	66.25	66.25	66.25	0
2020-12-18	66.25	66.25	66.25	66.25	0
2020-12-17	66.25	66.25	66.25	66.25	0
2020-12-16	66.25	66.25	66.25	66.25	0
2020-12-15	66.25	66.25	66.25	66.25	0
2020-12-14	66.25	66.25	66.25	66.25	0
2020-12-11	66.25	66.25	66.25	66.25	0
2020-12-10	66.25	66.25	66.25	66.25	0
2020-12-09	66.25	66.25	66.25	66.25	0
2020-12-08	66.25	66.25	66.25	66.25	0
2020-12-07	66.25	66.25	66.25	66.25	0
2020-12-04	66.25	66.25	66.25	66.25	0
2020-12-03	66.25	66.25	66.25	66.25	0
2020-12-02	66.25	66.25	66.25	66.25	0
2020-12-01	66.25	66.25	66.25	66.25	0
2020-11-30	66.25	66.25	66.25	66.25	0
2020-11-27	66.25	66.25	66.25	66.25	0
2020-11-26	66.25	66.25	66.25	66.25	0
2020-11-25	66.25	66.25	66.25	66.25	0
2020-11-24	66.25	66.25	66.25	66.25	0
2020-11-23	66.25	66.25	66.25	66.25	0
2020-11-20	66.25	66.25	66.25	66.25	0
2020-11-19	66.25	66.25	66.25	66.25	0
2020-11-18	66.25	66.25	66.25	66.25	0
2020-11-17	66.25	66.25	66.25	66.25	0
2020-11-16	66.25	66.25	66.25	66.25	0
2020-11-13	66.25	66.25	66.25	66.25	0
2020-11-12	66.25	66.25	66.25	66.25	0
2020-11-11	66.25	66.25	66.25	66.25	0
2020-11-10	66.25	66.25	66.25	66.25	0
2020-11-09	66.25	66.25	66.25	66.25	0
2020-11-06	66.25	66.25	66.25	66.25	0
2020-11-05	66.25	66.25	66.25	66.25	0
2020-11-04	66.25	66.25	66.25	66.25	0
2020-11-03	66.25	66.25	66.25	66.25	0
2020-11-02	66.25	66.25	66.25	66.25	0
2020-10-30	66.25	66.25	66.25	66.25	0
2020-10-29	66.25	66.25	66.25	66.25	0
2020-10-28	66.25	66.25	66.25	66.25	0
2020-10-27	66.25	66.25	66.25	66.25	0
2020-10-26	66.25	66.25	66.25	66.25	0
2020-10-23	66.25	66.25	66.25	66.25	0
2020-10-22	66.25	66.25	66.25	66.25	0
2020-10-21	66.25	66.25	66.25	66.25	0
2020-10-20	66.25	66.25	66.25	66.25	0
2020-10-16	66.25	66.25	66.25	66.25	0
2020-10-15	66.25	66.25	66.25	66.25	0
2020-10-14	66.25	66.25	66.25	66.25	0
2020-10-13	66.25	66.25	66.25	66.25	0
2020-10-12	66.25	66.25	66.25	66.25	0
2020-10-09	66.25	66.25	66.25	66.25	0
2020-10-08	66.25	66.25	66.25	66.25	0
2020-10-07	66.25	66.25	66.25	66.25	0
2020-10-06	66.25	66.25	66.25	66.25	0
2020-10-05	66.25	66.25	66.25	66.25	0
2020-10-02	66.25	66.25	66.25	66.25	0
2020-10-01	66.25	66.25	66.25	66.25	0
2020-09-30	66.25	66.25	66.25	66.25	0
2020-09-29	66.25	66.25	66.25	66.25	0
2020-09-28	66.25	66.25	66.25	66.25	0
2020-09-25	66.25	66.25	66.25	66.25	0
2020-09-24	66.25	66.25	66.25	66.25	0
2020-09-23	66.25	66.25	66.25	66.25	0
2020-09-22	66.25	66.25	66.25	66.25	0
2020-09-21	66.25	66.25	66.25	66.25	0
2020-09-18	66.25	66.25	66.25	66.25	0
2020-09-17	66.25	66.25	66.25	66.25	0
2020-09-16	66.25	66.25	66.25	66.25	0
2020-09-15	66.25	66.25	66.25	66.25	0
2020-09-14	66.25	66.25	66.25	66.25	0
2020-09-11	66.25	66.25	66.25	66.25	0
2020-04-03	71.00	71.00	71.00	71.00	0
2020-04-02	71.00	71.00	71.00	71.00	0
2020-04-01	71.00	71.00	71.00	71.00	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131