Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
German Brokers Share Price
German Brokers Share History

German Brokers Share History

German Brokers Share Price history. The following table shows end-of-day data 0REV historical share prices for German Brokers, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0REV.L
Share Price0REV.L
Charts0REV.L
Trades0REV.L
HistoryCompare
0REV.L0REV.L
Share News0REV.L
RNS0REV.L
Accounts
Date Open High Low Close Volume
2024-05-021.191.191.191.190
2024-05-011.191.191.191.190
2024-04-301.191.191.191.190
2024-04-291.191.191.191.190
2024-04-261.191.191.191.190
2024-04-251.191.191.191.190
2024-04-241.191.191.191.190
2024-04-231.191.191.191.190
2024-04-221.191.191.191.190
2024-04-191.191.191.191.190
2024-04-181.191.191.191.190
2024-04-171.191.191.191.190
2024-04-161.191.191.191.190
2024-04-151.191.191.191.190
2024-04-121.191.191.191.190
2024-04-111.191.191.191.190
2024-04-101.191.191.191.190
2024-04-091.191.191.191.190
2024-04-081.191.191.191.190
2024-04-051.191.191.191.190
2024-04-041.191.191.191.190
2024-04-031.191.191.191.190
2024-04-021.191.191.191.190
2024-04-011.191.191.191.190
2024-03-291.191.191.191.190
2024-03-281.191.191.191.190
2024-03-271.191.191.191.190
2024-03-261.191.191.191.190
2024-03-251.191.191.191.190
2024-03-221.191.191.191.190
2024-03-211.191.191.191.190
2024-03-201.191.191.191.190
2024-03-191.191.191.191.190
2024-03-181.191.191.191.190
2024-03-151.191.191.191.190
2024-03-141.191.191.191.190
2024-03-131.191.191.191.190
2024-03-121.191.191.191.190
2024-03-111.191.191.191.190
2024-03-081.191.191.191.190
2024-03-071.191.191.191.190
2024-03-061.191.191.191.190
2024-03-051.191.191.191.190
2024-03-041.191.191.191.190
2024-03-011.191.191.191.190
2024-02-291.191.191.191.190
2024-02-281.191.191.191.190
2024-02-271.191.191.191.190
2024-02-261.191.191.191.190
2024-02-231.191.191.191.190
2024-02-221.191.191.191.190
2024-02-211.191.191.191.190
2024-02-201.191.191.191.190
2024-02-191.191.191.191.190
2024-02-161.191.191.191.190
2024-02-151.191.191.191.190
2024-02-141.191.191.191.190
2024-02-131.191.191.191.190
2024-02-121.191.191.191.190
2024-02-091.191.191.191.190
2024-02-081.191.191.191.190
2024-02-071.191.191.191.190
2024-02-061.191.191.191.190
2024-02-051.191.191.191.190
2024-02-021.191.191.191.190
2024-02-011.191.191.191.190
2024-01-311.191.191.191.190
2024-01-301.191.191.191.190
2024-01-291.191.191.191.190
2024-01-261.191.191.191.190
2024-01-251.191.191.191.190
2024-01-241.191.191.191.190
2024-01-231.191.191.191.190
2024-01-221.191.191.191.190
2024-01-191.191.191.191.190
2024-01-181.191.191.191.190
2024-01-171.191.191.191.190
2024-01-161.191.191.191.190
2024-01-151.191.191.191.190
2024-01-121.191.191.191.190
2024-01-111.191.191.191.190
2024-01-101.191.191.191.190
2024-01-091.191.191.191.190
2024-01-081.191.191.191.190
2024-01-051.191.191.191.190
2024-01-041.191.191.191.190
2024-01-031.191.191.191.190
2024-01-021.191.191.191.190
2024-01-011.191.191.191.190
2023-12-291.191.191.191.190
2023-12-281.191.191.191.190
2023-12-271.191.191.191.190
2023-12-261.191.191.191.190
2023-12-251.191.191.191.190
2023-12-221.191.191.191.190
2023-12-211.191.191.191.190
2023-12-201.191.191.191.190
2023-12-191.191.191.191.190
2023-12-181.191.191.191.190
2023-12-151.191.191.191.190
2023-12-141.191.191.191.190
2023-12-131.191.191.191.190
2023-12-121.191.191.191.190
2023-12-111.191.191.191.190
2023-12-081.191.191.191.190
2023-12-071.191.191.191.190
2023-12-061.191.191.191.190
2023-12-051.191.191.191.190
2023-12-041.191.191.191.190
2023-12-011.191.191.191.190
2023-11-301.191.191.191.190
2023-11-291.191.191.191.190
2023-11-281.191.191.191.190
2023-11-271.191.191.191.190
2023-11-241.191.191.191.190
2023-11-231.191.191.191.190
2023-11-221.191.191.191.190
2023-11-211.191.191.191.190
2023-11-201.191.191.191.190
2023-11-171.191.191.191.190
2023-11-161.191.191.191.190
2023-11-151.191.191.191.190
2023-11-141.191.191.191.190
2023-11-131.191.191.191.190
2023-11-101.191.191.191.190
2023-11-091.191.191.191.190
2023-11-081.191.191.191.190
2023-11-071.191.191.191.190
2023-11-061.191.191.191.190
2023-11-031.191.191.191.190
2023-11-021.191.191.191.190
2023-11-011.191.191.191.190
2023-10-311.191.191.191.190
2023-10-301.191.191.191.190
2023-10-271.191.191.191.190
2023-10-261.191.191.191.190
2023-10-251.191.191.191.190
2023-10-241.191.191.191.190
2023-10-231.191.191.191.190
2023-10-201.191.191.191.190
2023-10-191.191.191.191.190
2023-10-181.191.191.191.190
2023-10-171.191.191.191.190
2023-10-161.191.191.191.190
2023-10-131.191.191.191.190
2023-10-121.191.191.191.190
2023-10-111.191.191.191.190
2023-10-101.191.191.191.190
2023-10-091.191.191.191.190
2023-10-061.191.191.191.190
2023-10-051.191.191.191.190
2023-10-041.191.191.191.190
2023-10-031.191.191.191.190
2023-10-021.191.191.191.190
2023-09-291.191.191.191.190
2023-09-281.191.191.191.190
2023-09-271.191.191.191.190
2023-09-261.191.191.191.190
2023-09-251.191.191.191.190
2023-09-221.191.191.191.190
2023-09-211.191.191.191.190
2023-09-201.191.191.191.190
2023-09-191.191.191.191.190
2023-09-181.191.191.191.190
2023-09-151.191.191.191.190
2023-09-141.191.191.191.190
2023-09-131.191.191.191.190
2023-09-121.191.191.191.190
2023-09-111.191.191.191.190
2023-09-081.191.191.191.190
2023-09-071.191.191.191.190
2023-09-061.191.191.191.190
2023-09-051.191.191.191.190
2023-09-041.191.191.191.190
2023-09-011.191.191.191.190
2023-08-311.191.191.191.190
2023-08-301.191.191.191.190
2023-08-291.191.191.191.190
2023-08-281.191.191.191.190
2023-08-251.191.191.191.190
2023-08-241.191.191.191.190
2023-08-231.191.191.191.190
2023-08-221.191.191.191.190
2023-08-211.191.191.191.190
2023-08-181.191.191.191.190
2023-08-171.191.191.191.190
2023-08-161.191.191.191.190
2023-08-151.191.191.191.190
2023-08-141.191.191.191.190
2023-08-111.191.191.191.190
2023-08-101.191.191.191.190
2023-08-091.191.191.191.190
2023-08-081.191.191.191.190
2023-08-071.191.191.191.190
2023-08-041.191.191.191.190
2023-08-031.191.191.191.190
2023-08-021.191.191.191.190
2023-08-011.191.191.191.190
2023-07-311.191.191.191.190
2023-07-281.191.191.191.190
2023-07-271.191.191.191.190
2023-07-261.191.191.191.190
2023-07-251.191.191.191.190
2023-07-241.191.191.191.190
2023-07-211.191.191.191.190
2023-07-201.191.191.191.190
2023-07-191.191.191.191.190
2023-07-181.191.191.191.190
2023-07-171.191.191.191.190
2023-07-141.191.191.191.190
2023-07-131.191.191.191.190
2023-07-121.191.191.191.190
2023-07-111.191.191.191.190
2023-07-101.191.191.191.190
2023-07-071.191.191.191.190
2023-07-061.191.191.191.190
2023-07-051.191.191.191.190
2023-07-041.191.191.191.190
2023-07-031.191.191.191.190
2023-06-301.191.191.191.190
2023-06-291.191.191.191.190
2023-06-281.191.191.191.190
2023-06-271.191.191.191.190
2023-06-261.191.191.191.190
2023-06-231.191.191.191.190
2023-06-221.191.191.191.190
2023-06-211.191.191.191.190
2023-06-201.191.191.191.190
2023-06-191.191.191.191.190
2023-06-161.191.191.191.190
2023-06-151.191.191.191.190
2023-06-141.191.191.191.190
2023-06-131.191.191.191.190
2023-06-121.191.191.191.190
2023-06-091.191.191.191.190
2023-06-081.191.191.191.190
2023-06-071.191.191.191.190
2023-06-061.191.191.191.190
2023-06-051.191.191.191.190
2023-06-021.191.191.191.190
2023-06-011.191.191.191.190
2023-05-311.191.191.191.190
2023-05-301.191.191.191.190
2023-05-291.191.191.191.190
2023-05-261.191.191.191.190
2023-05-251.191.191.191.190
2023-05-241.191.191.191.190
2023-05-231.191.191.191.190
2023-05-221.191.191.191.190
2023-05-191.191.191.191.190
2023-05-181.191.191.191.190
2023-05-171.191.191.191.190
2023-05-161.191.191.191.190
2023-05-151.191.191.191.190
2023-05-121.191.191.191.190
2023-05-111.191.191.191.190
2023-05-101.191.191.191.190
2023-05-091.191.191.191.190
2023-05-081.191.191.191.190
2023-05-051.191.191.191.190
2023-05-041.191.191.191.190
2023-05-031.191.191.191.190
2023-05-021.191.191.191.190
2023-05-011.191.191.191.190
2023-04-281.191.191.191.190
2023-04-271.191.191.191.190
2023-04-261.191.191.191.190
2023-04-251.191.191.191.190
2023-04-241.191.191.191.190
2023-04-211.191.191.191.190
2023-04-201.191.191.191.190
2023-04-191.191.191.191.190
2023-04-181.191.191.191.190
2023-04-171.191.191.191.190
2023-04-141.191.191.191.190
2023-04-131.191.191.191.190
2023-04-121.191.191.191.190
2023-04-111.191.191.191.190
2023-04-101.191.191.191.190
2023-04-071.191.191.191.190
2023-04-061.191.191.191.190
2023-04-051.191.191.191.190
2023-04-041.191.191.191.190
2023-04-031.191.191.191.190
2023-03-311.191.191.191.190
2023-03-301.191.191.191.190
2023-03-291.191.191.191.190
2023-03-281.191.191.191.190
2023-03-271.191.191.191.190
2023-03-241.191.191.191.190
2023-03-231.191.191.191.190
2023-03-221.191.191.191.190
2023-03-211.191.191.191.190
2023-03-201.191.191.191.190
2023-03-171.191.191.191.190
2023-03-161.191.191.191.190
2023-03-151.191.191.191.190
2023-03-141.191.191.191.190
2023-03-131.191.191.191.190
2023-03-101.191.191.191.190
2023-03-091.191.191.191.190
2023-03-081.191.191.191.190
2023-03-071.191.191.191.190
2023-03-061.191.191.191.190
2023-03-031.191.191.191.190
2023-03-021.191.191.191.190
2023-03-011.191.191.191.190
2023-02-281.191.191.191.190
2023-02-271.191.191.191.190
2023-02-241.191.191.191.190
2023-02-231.191.191.191.190
2023-02-221.191.191.191.190
2023-02-211.191.191.191.190
2023-02-201.191.191.191.190
2023-02-171.191.191.191.190
2023-02-161.191.191.191.190
2023-02-151.191.191.191.190
2023-02-141.191.191.191.190
2023-02-131.191.191.191.190
2023-02-101.191.191.191.190
2023-02-091.191.191.191.190
2023-02-081.191.191.191.190
2023-02-071.191.191.191.190
2023-02-061.191.191.191.190
2023-02-031.191.191.191.190
2023-02-021.191.191.191.190
2023-02-011.191.191.191.190
2023-01-311.191.191.191.190
2023-01-301.191.191.191.190
2023-01-271.191.191.191.190
2023-01-261.191.191.191.190
2023-01-251.191.191.191.190
2023-01-241.191.191.191.190
2023-01-231.191.191.191.190
2023-01-201.191.191.191.190
2023-01-191.191.191.191.190
2023-01-181.191.191.191.190
2023-01-171.191.191.191.190
2023-01-161.191.191.191.190
2023-01-131.191.191.191.190
2023-01-121.191.191.191.190
2023-01-111.191.191.191.190
2023-01-101.191.191.191.190
2023-01-091.191.191.191.190
2023-01-061.191.191.191.190
2023-01-051.191.191.191.190
2023-01-041.191.191.191.190
2023-01-031.191.191.191.190
2023-01-021.191.191.191.190
2022-12-301.191.191.191.190
2022-12-291.191.191.191.190
2022-12-281.191.191.191.190
2022-12-271.191.191.191.190
2022-12-261.191.191.191.190
2022-12-231.191.191.191.190
2022-12-221.191.191.191.190
2022-12-211.191.191.191.190
2022-12-201.191.191.191.190
2022-12-191.191.191.191.190
2022-12-161.191.191.191.190
2022-12-151.191.191.191.190
2022-12-141.191.191.191.190
2022-12-131.191.191.191.190
2022-12-121.191.191.191.190
2022-12-091.191.191.191.190
2022-12-081.191.191.191.190
2022-12-071.191.191.191.190
2022-12-061.191.191.191.190
2022-12-051.191.191.191.190
2022-12-021.191.191.191.190
2022-12-011.191.191.191.190
2022-11-301.191.191.191.190
2022-11-291.191.191.191.190
2022-11-281.191.191.191.190
2022-11-251.191.191.191.190
2022-11-241.191.191.191.190
2022-11-231.191.191.191.190
2022-11-221.191.191.191.190
2022-11-211.191.191.191.190
2022-11-181.191.191.191.190
2022-11-171.191.191.191.190
2022-11-161.191.191.191.190
2022-11-151.191.191.191.190
2022-11-141.191.191.191.190
2022-11-111.191.191.191.190
2022-11-101.191.191.191.190
2022-11-091.191.191.191.190
2022-11-081.191.191.191.190
2022-11-071.191.191.191.190
2022-11-041.191.191.191.190
2022-11-031.191.191.191.190
2022-11-021.191.191.191.190
2022-11-011.191.191.191.190
2022-10-311.191.191.191.190
2022-10-281.191.191.191.190
2022-10-271.191.191.191.190
2022-10-261.191.191.191.190
2022-10-251.191.191.191.190
2022-10-241.191.191.191.190
2022-10-211.191.191.191.190
2022-10-201.191.191.191.190
2022-10-191.191.191.191.190
2022-10-181.191.191.191.190
2022-10-171.191.191.191.190
2022-10-141.191.191.191.190
2022-10-131.191.191.191.190
2022-10-121.191.191.191.190
2022-10-111.191.191.191.190
2022-10-101.191.191.191.190
2022-10-071.191.191.191.190
2022-10-061.191.191.191.190
2022-10-051.191.191.191.190
2022-10-041.191.191.191.190
2022-10-031.191.191.191.190
2022-09-301.191.191.191.190
2022-09-291.191.191.191.190
2022-09-281.191.191.191.190
2022-09-271.191.191.191.190
2022-09-261.191.191.191.190
2022-09-231.191.191.191.190
2022-09-221.191.191.191.190
2022-09-211.191.191.191.190
2022-09-201.191.191.191.190
2022-09-191.191.191.191.190
2022-09-161.191.191.191.190
2022-09-151.191.191.191.190
2022-09-141.191.191.191.190
2022-09-131.191.191.191.190
2022-09-121.191.191.191.190
2022-09-091.191.191.191.190
2022-09-081.191.191.191.190
2022-09-071.191.191.191.190
2022-09-061.191.191.191.190
2022-09-051.191.191.191.190
2022-09-021.191.191.191.190
2022-09-011.191.191.191.190
2022-08-311.191.191.191.190
2022-08-301.191.191.191.190
2022-08-291.191.191.191.190
2022-08-261.191.191.191.190
2022-08-251.191.191.191.190
2022-08-241.191.191.191.190
2022-08-231.191.191.191.190
2022-08-221.191.191.191.190
2022-08-191.191.191.191.190
2022-08-181.191.191.191.190
2022-08-171.191.191.191.190
2022-08-161.191.191.191.190
2022-08-151.191.191.191.190
2022-08-121.191.191.191.190
2022-08-111.191.191.191.190
2022-08-101.191.191.191.190
2022-08-091.191.191.191.190
2022-08-081.191.191.191.190
2022-08-051.191.191.191.190
2022-08-041.191.191.191.190
2022-08-031.191.191.191.190
2022-08-021.191.191.191.190
2022-08-011.191.191.191.190
2022-07-291.191.191.191.190
2022-07-281.191.191.191.190
2022-07-271.191.191.191.190
2022-07-261.191.191.191.190
2022-07-251.191.191.191.190
2022-07-221.191.191.191.190
2022-07-211.191.191.191.190
2022-07-201.191.191.191.190
2022-07-191.191.191.191.190
2022-07-181.191.191.191.190
2022-07-151.191.191.191.190
2022-07-141.191.191.191.190
2022-07-131.191.191.191.190
2022-07-121.191.191.191.190
2022-07-111.191.191.191.190
2022-07-081.191.191.191.190
2022-07-071.191.191.191.190
2022-07-061.191.191.191.190
2022-07-051.191.191.191.190
2022-07-041.191.191.191.190
2022-07-011.191.191.191.190
2022-06-301.191.191.191.190
2022-06-291.191.191.191.190
2022-06-281.191.191.191.190
2022-06-271.191.191.191.190
2022-06-241.191.191.191.190
2022-06-231.191.191.191.190
2022-06-221.191.191.191.190
2022-06-211.191.191.191.190
2022-06-201.191.191.191.190
2022-06-171.191.191.191.190
2022-06-161.191.191.191.190
2022-06-151.191.191.191.190
2022-06-141.191.191.191.190
2022-06-131.191.191.191.190
2022-06-101.191.191.191.190
2022-06-091.191.191.191.190
2022-06-081.191.191.191.190
2022-06-071.191.191.191.190
2022-06-061.191.191.191.190
2022-06-031.191.191.191.190
2022-06-021.191.191.191.190
2022-06-011.191.191.191.190
2022-05-311.191.191.191.190
2022-05-301.191.191.191.190
2022-05-271.191.191.191.190
2022-05-261.191.191.191.190
2022-05-251.191.191.191.190
2022-05-241.191.191.191.190
2022-05-231.191.191.191.190
2022-05-201.191.191.191.190
2022-05-191.191.191.191.190
2022-05-181.191.191.191.190
2022-05-171.191.191.191.190
2022-05-161.191.191.191.190
2022-05-131.191.191.191.190
2022-05-121.191.191.191.190
2022-05-111.191.191.191.190
2022-05-101.191.191.191.190
2022-05-091.191.191.191.190
2022-05-061.191.191.191.190
2022-05-051.191.191.191.190
2022-05-041.191.191.191.190
2022-05-031.191.191.191.190
2022-05-021.191.191.191.190
2022-04-291.191.191.191.190
2022-04-281.191.191.191.190
2022-04-271.191.191.191.190
2022-04-261.191.191.191.190
2022-04-251.191.191.191.190
2022-04-221.191.191.191.190
2022-04-211.191.191.191.190
2022-04-201.191.191.191.190
2022-04-191.191.191.191.190
2022-04-181.191.191.191.190
2022-04-151.191.191.191.190
2022-04-141.191.191.191.190
2022-04-131.191.191.191.190
2022-04-121.191.191.191.190
2022-04-111.191.191.191.190
2022-04-081.191.191.191.190
2022-04-071.191.191.191.190
2022-04-061.191.191.191.190
2022-04-051.191.191.191.190
2022-04-041.191.191.191.190
2022-04-011.191.191.191.190
2022-03-311.191.191.191.190
2022-03-301.191.191.191.190
2022-03-291.191.191.191.190
2022-03-281.191.191.191.190
2022-03-251.191.191.191.190
2022-03-241.191.191.191.190
2022-03-231.191.191.191.190
2022-03-221.191.191.191.190
2022-03-211.191.191.191.190
2022-03-181.191.191.191.190
2022-03-171.191.191.191.190
2022-03-161.191.191.191.190
2022-03-151.191.191.191.190
2022-03-141.191.191.191.190
2022-03-111.191.191.191.190
2022-03-101.191.191.191.190
2022-03-091.191.191.191.190
2022-03-081.191.191.191.190
2022-03-071.191.191.191.190
2022-03-041.191.191.191.190
2022-03-031.191.191.191.190
2022-03-021.191.191.191.190
2022-03-011.191.191.191.190
2022-02-281.191.191.191.190
2022-02-251.191.191.191.190
2022-02-241.191.191.191.190
2022-02-231.191.191.191.190
2022-02-221.191.191.191.190
2022-02-211.191.191.191.190
2022-02-181.191.191.191.190
2022-02-171.191.191.191.190
2022-02-161.191.191.191.190
2022-02-151.191.191.191.190
2022-02-141.191.191.191.190
2022-02-111.191.191.191.190
2022-02-101.191.191.191.190
2022-02-091.191.191.191.190
2022-02-081.191.191.191.190
2022-02-071.191.191.191.190
2022-02-041.191.191.191.190
2022-02-031.191.191.191.190
2022-02-021.191.191.191.190
2022-02-011.191.191.191.190
2022-01-311.191.191.191.190
2022-01-281.191.191.191.190
2022-01-271.191.191.191.190
2022-01-261.191.191.191.190
2022-01-251.191.191.191.190
2022-01-241.191.191.191.190
2022-01-211.191.191.191.190
2022-01-201.191.191.191.190
2022-01-191.191.191.191.190
2022-01-181.191.191.191.190
2022-01-171.191.191.191.190
2022-01-141.191.191.191.190
2022-01-131.191.191.191.190
2022-01-121.191.191.191.190
2022-01-111.191.191.191.190
2022-01-101.191.191.191.190
2022-01-071.191.191.191.190
2022-01-061.191.191.191.190
2022-01-051.191.191.191.190
2022-01-041.191.191.191.190
2022-01-031.191.191.191.190
2021-12-311.191.191.191.190
2021-12-301.191.191.191.190
2021-12-291.191.191.191.190
2021-12-281.191.191.191.190
2021-12-271.191.191.191.190
2021-12-241.191.191.191.190
2021-12-231.191.191.191.190
2021-12-221.191.191.191.190
2021-12-211.191.191.191.190
2021-12-201.191.191.191.190
2021-12-171.191.191.191.190
2021-12-161.191.191.191.190
2021-12-151.191.191.191.190
2021-12-141.191.191.191.190
2021-12-131.191.191.191.190
2021-12-101.191.191.191.190
2021-12-091.191.191.191.190
2021-12-081.191.191.191.190
2021-12-071.191.191.191.190
2021-12-061.191.191.191.190
2021-12-031.191.191.191.190
2021-12-021.191.191.191.190
2021-12-011.191.191.191.190
2021-11-301.191.191.191.190
2021-11-291.191.191.191.190
2021-11-261.191.191.191.190
2021-11-251.191.191.191.190
2021-11-241.191.191.191.190
2021-11-231.191.191.191.190
2021-11-221.191.191.191.190
2021-11-191.191.191.191.190
2021-11-181.191.191.191.190
2021-11-171.191.191.191.190
2021-11-161.191.191.191.190
2021-11-151.191.191.191.190
2021-11-121.191.191.191.190
2021-11-111.191.191.191.190
2021-11-101.191.191.191.190
2021-11-091.191.191.191.190
2021-11-081.191.191.191.190
2021-11-051.191.191.191.190
2021-11-041.191.191.191.190
2021-11-031.191.191.191.190
2021-11-021.191.191.191.190
2021-11-011.191.191.191.190
2021-10-291.191.191.191.190
2021-10-281.191.191.191.190
2021-10-271.191.191.191.190
2021-10-261.191.191.191.190
2021-10-251.191.191.191.190
2021-10-221.191.191.191.190
2021-10-211.191.191.191.190
2021-10-201.191.191.191.190
2021-10-191.191.191.191.190
2021-10-181.191.191.191.190
2021-10-151.191.191.191.190
2021-10-141.191.191.191.190
2021-10-131.191.191.191.190
2021-10-121.191.191.191.190
2021-10-111.191.191.191.190
2021-10-081.191.191.191.190
2021-10-071.191.191.191.190
2021-10-061.191.191.191.190
2021-10-051.191.191.191.190
2021-10-041.191.191.191.190
2021-10-011.191.191.191.190
2021-09-301.191.191.191.190
2021-09-291.191.191.191.190
2021-09-281.191.191.191.190
2021-09-271.191.191.191.190
2021-09-241.191.191.191.190
2021-09-231.191.191.191.190
2021-09-221.191.191.191.190
2021-09-211.191.191.191.190
2021-09-201.191.191.191.190
2021-09-171.191.191.191.190
2021-09-161.191.191.191.190
2021-09-151.191.191.191.190
2021-09-141.191.191.191.190
2021-09-131.191.191.191.190
2021-09-101.191.191.191.190
2021-09-091.191.191.191.190
2021-09-081.191.191.191.190
2021-09-071.191.191.191.190
2021-09-061.191.191.191.190
2021-09-031.191.191.191.190
2021-09-021.191.191.191.190
2021-09-011.191.191.191.190
2021-08-311.191.191.191.190
2021-08-301.191.191.191.190
2021-08-271.191.191.191.190
2021-08-261.191.191.191.190
2021-08-251.191.191.191.190
2021-08-241.191.191.191.190
2021-08-231.191.191.191.190
2021-08-201.191.191.191.190
2021-08-191.191.191.191.190
2021-08-181.191.191.191.190
2021-08-171.191.191.191.190
2021-08-161.191.191.191.190
2021-08-131.191.191.191.190
2021-08-121.191.191.191.190
2021-08-111.191.191.191.190
2021-08-101.191.191.191.190
2021-08-091.191.191.191.190
2021-08-061.191.191.191.190
2021-08-051.191.191.191.190
2021-08-041.191.191.191.190
2021-08-031.191.191.191.190
2021-08-021.191.191.191.190
2021-07-301.191.191.191.190
2021-07-291.191.191.191.190
2021-07-281.191.191.191.190
2021-07-271.191.191.191.190
2021-07-261.191.191.191.190
2021-07-231.191.191.191.190
2021-07-221.191.191.191.190
2021-07-211.191.191.191.190
2021-07-201.191.191.191.190
2021-07-191.191.191.191.190
2021-07-161.191.191.191.190
2021-07-151.191.191.191.190
2021-07-141.191.191.191.190
2021-07-131.191.191.191.190
2021-07-121.191.191.191.190
2021-07-091.191.191.191.190
2021-07-081.191.191.191.190
2021-07-071.191.191.191.190
2021-07-061.191.191.191.190
2021-07-051.191.191.191.190
2021-07-021.191.191.191.190
2021-07-011.191.191.191.190
2021-06-301.191.191.191.190
2021-06-291.191.191.191.190
2021-06-281.191.191.191.190
2021-06-251.191.191.191.190
2021-06-241.191.191.191.190
2021-06-231.191.191.191.190
2021-06-221.191.191.191.190
2021-06-211.191.191.191.190
2021-06-181.191.191.191.190
2021-06-171.191.191.191.190
2021-06-161.191.191.191.190
2021-06-151.191.191.191.190
2021-06-141.191.191.191.190
2021-06-111.191.191.191.190
2021-06-101.191.191.191.190
2021-06-091.191.191.191.190
2021-06-081.191.191.191.190
2021-06-071.191.191.191.190
2021-06-041.191.191.191.190
2021-06-031.191.191.191.190
2021-06-021.191.191.191.190
2021-06-011.191.191.191.190
2021-05-281.191.191.191.190
2021-05-271.191.191.191.190
2021-05-261.191.191.191.190
2021-05-251.191.191.191.190
2021-05-241.191.191.191.190
2021-05-211.191.191.191.190
2021-05-201.191.191.191.190
2021-05-191.191.191.191.190
2021-05-181.191.191.191.190
2021-05-171.191.191.191.190
2021-05-141.191.191.191.190
2021-05-131.191.191.191.190
2021-05-121.191.191.191.190
2021-05-111.191.191.191.190
2021-05-101.191.191.191.190
2021-05-071.191.191.191.190
2021-05-061.191.191.191.190
2021-05-051.191.191.191.190
2021-05-041.191.191.191.190
2021-04-301.191.191.191.190
2021-04-291.191.191.191.190
2021-04-281.191.191.191.190
2021-04-271.191.191.191.190
2021-04-261.191.191.191.190
2021-04-231.191.191.191.190
2021-04-221.191.191.191.190
2021-04-211.191.191.191.190
2021-04-201.191.191.191.190
2021-04-191.191.191.191.190
2021-04-161.191.191.191.190
2021-04-151.191.191.191.190
2021-04-141.191.191.191.190
2021-04-131.191.191.191.190
2021-04-121.191.191.191.190
2021-04-091.191.191.191.190
2021-04-081.191.191.191.190
2021-04-071.191.191.191.190
2021-04-061.191.191.191.190
2021-04-011.191.191.191.190
2021-03-311.191.191.191.190
2021-03-301.191.191.191.190
2021-03-291.191.191.191.190
2021-03-261.191.191.191.190
2021-03-251.191.191.191.190
2021-03-241.191.191.191.190
2021-03-231.191.191.191.190
2021-03-221.191.191.191.190
2021-03-191.191.191.191.190
2021-03-181.191.191.191.190
2021-03-171.191.191.191.190
2021-03-161.191.191.191.190
2021-03-151.191.191.191.190
2021-03-121.191.191.191.190
2021-03-111.191.191.191.190
2021-03-101.191.191.191.190
2021-03-091.191.191.191.190
2021-03-081.191.191.191.190
2021-03-051.191.191.191.190
2021-03-041.191.191.191.190
2021-03-031.191.191.191.190
2021-03-021.191.191.191.190
2021-03-011.191.191.191.190
2021-02-261.191.191.191.190
2021-02-251.191.191.191.190
2021-02-241.191.191.191.190
2021-02-231.191.191.191.190
2021-02-221.191.191.191.190
2021-02-191.191.191.191.190
2021-02-181.191.191.191.190
2021-02-171.191.191.191.190
2021-02-161.191.191.191.190
2021-02-151.191.191.191.190
2021-02-121.191.191.191.190
2021-02-111.191.191.191.190
2021-02-101.191.191.191.190
2021-02-091.191.191.191.190
2021-02-081.191.191.191.190
2021-02-051.191.191.191.190
2021-02-041.191.191.191.190
2021-02-031.191.191.191.190
2021-02-021.191.191.191.190
2021-02-011.191.191.191.190
2021-01-291.191.191.191.190
2021-01-281.191.191.191.190
2021-01-271.191.191.191.190
2021-01-261.191.191.191.190
2021-01-251.191.191.191.190
2021-01-221.191.191.191.190
2021-01-211.191.191.191.190
2021-01-201.191.191.191.190
2021-01-191.191.191.191.190
2021-01-181.191.191.191.190
2021-01-151.191.191.191.190
2021-01-141.191.191.191.190
2021-01-131.191.191.191.190
2021-01-121.191.191.191.190
2021-01-111.191.191.191.190
2021-01-081.191.191.191.190
2021-01-071.191.191.191.190
2021-01-061.191.191.191.190
2021-01-051.191.191.191.190
2021-01-041.191.191.191.190
2020-12-311.191.191.191.190
2020-12-301.191.191.191.190
2020-12-291.191.191.191.190
2020-12-241.191.191.191.190
2020-12-231.191.191.191.190
2020-12-221.191.191.191.190
2020-12-211.191.191.191.190
2020-12-181.191.191.191.190
2020-12-171.191.191.191.190
2020-12-161.191.191.191.190
2020-12-151.191.191.191.190
2020-12-141.191.191.191.190
2020-12-111.191.191.191.190
2020-12-101.191.191.191.190
2020-12-091.191.191.191.190
2020-12-081.191.191.191.190
2020-12-071.191.191.191.190
2020-12-041.191.191.191.190
2020-12-031.191.191.191.190
2020-12-021.191.191.191.190
2020-12-011.191.191.191.190
2020-11-301.191.191.191.190
2020-11-271.191.191.191.190
2020-11-261.191.191.191.190
2020-11-251.191.191.191.190
2020-11-241.191.191.191.190
2020-11-231.191.191.191.190
2020-11-201.191.191.191.190
2020-11-191.191.191.191.190
2020-11-181.191.191.191.190
2020-11-171.191.191.191.190
2020-11-161.191.191.191.190
2020-11-131.191.191.191.190
2020-11-121.191.191.191.190
2020-11-111.191.191.191.190
2020-11-101.191.191.191.190
2020-11-091.191.191.191.190
2020-11-061.191.191.191.190
2020-11-051.191.191.191.190
2020-11-041.191.191.191.190
2020-11-031.191.191.191.190
2020-11-021.191.191.191.190
2020-10-301.191.191.191.190
2020-10-291.191.191.191.190
2020-10-281.191.191.191.190
2020-10-271.191.191.191.190
2020-10-261.191.191.191.190
2020-10-231.191.191.191.190
2020-10-221.191.191.191.190
2020-10-211.191.191.191.190
2020-10-201.191.191.191.190
2020-10-161.191.191.191.190
2020-10-151.191.191.191.190
2020-10-141.191.191.191.190
2020-10-131.191.191.191.190
2020-10-121.191.191.191.190
2020-10-091.191.191.191.190
2020-10-081.191.191.191.190
2020-10-071.191.191.191.190
2020-10-061.191.191.191.190
2020-10-051.191.191.191.190
2020-10-021.191.191.191.190
2020-10-011.191.191.191.190
2020-09-301.191.191.191.190
2020-09-291.191.191.191.190
2020-09-281.191.191.191.190
2020-09-251.191.191.191.190
2020-09-241.191.191.191.190
2020-09-231.191.191.191.190
2020-09-221.191.191.191.190
2020-09-211.191.191.191.190
2020-09-181.191.191.191.190
2020-09-171.191.191.191.190
2020-09-161.191.191.191.190
2020-09-151.191.191.191.190
2020-09-141.191.191.191.190
2020-09-111.191.191.191.190
2020-04-031.191.191.191.190
2020-04-021.191.191.191.190
2020-04-011.191.191.191.190
Top Risers
Share Change
Petrel Resources (PET)2.6529.27%
Fletcher King (FLK)44.5027.14%
Ondine Biomed (OBI)6.5026.83%
Ceps (CEPS)21.5022.86%
Angle (AGL)16.7521.82%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.30-40.23%
Indus Gas (INDI)8.90-25.83%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215133,377,347
Red Rock Resources (RRR)0.0525124,453,117
Supply@me Cap (SYME)0.02591,747,541
Mosman Oil Gas (MSMN)0.01990,743,507
Premier African Minerals (PREM)0.192570,990,122

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.