Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
11:59:52 - 03-May-24 | 323.00 | 14 | Buy* | 314.50 | 330.50 |
11:59:52 - 03-May-24 | 323.00 | 14 | Buy* | 314.50 | 330.50 |
09:59:54 - 03-May-24 | 322.00 | 7 | Sell* | 314.50 | 330.50 |
09:59:54 - 03-May-24 | 322.00 | 7 | Sell* | 314.50 | 330.50 |
08:45:54 - 03-May-24 | 322.00 | 4 | Sell* | 314.50 | 330.50 |
08:45:54 - 03-May-24 | 322.00 | 4 | Sell* | 314.50 | 330.50 |
08:31:11 - 03-May-24 | 322.00 | 4 | Sell* | 314.50 | 330.50 |
08:31:11 - 03-May-24 | 322.00 | 4 | Sell* | 314.50 | 330.50 |
08:16:30 - 03-May-24 | 322.50 | 3 | Unknown* | 314.50 | 330.50 |
08:16:30 - 03-May-24 | 322.50 | 3 | Unknown* | 314.50 | 330.50 |