Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:00:51 - 03-May-24 | 78.83039 | 0 | Unknown* | 0.00 | 0.00 |
15:06:09 - 03-May-24 | 77.93518 | 40 | Unknown* | 0.00 | 0.00 |
14:55:30 - 03-May-24 | 77.50529 | 1 | Unknown* | 0.00 | 0.00 |
13:49:25 - 03-May-24 | 78.85766 | 6 | Unknown* | 0.00 | 0.00 |
14:49:36 - 03-May-24 | 77.90328 | 340 | Unknown* | 0.00 | 0.00 |
13:38:28 - 03-May-24 | 78.36679 | 0 | Unknown* | 0.00 | 0.00 |
13:38:23 - 03-May-24 | 77.99409 | 0 | Unknown* | 0.00 | 0.00 |
13:38:21 - 03-May-24 | 77.99409 | 0 | Unknown* | 0.00 | 0.00 |
14:31:39 - 03-May-24 | 78.14562 | 40 | Unknown* | 0.00 | 0.00 |
14:19:18 - 03-May-24 | 77.91228 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 03-May-24 | 78.11226 | 0 | Unknown* | 0.00 | 0.00 |
14:17:12 - 03-May-24 | 78.45367 | 1 | Unknown* | 0.00 | 0.00 |
13:30:16 - 03-May-24 | 77.6123 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 03-May-24 | 78.11226 | 0 | Unknown* | 0.00 | 0.00 |
13:51:19 - 03-May-24 | 78.83457 | 213 | Unknown* | 0.00 | 0.00 |
13:47:14 - 03-May-24 | 78.76676 | 3 | Unknown* | 0.00 | 0.00 |
13:42:03 - 03-May-24 | 78.51232 | 16 | Unknown* | 0.00 | 0.00 |
13:41:48 - 03-May-24 | 78.51232 | 16 | Unknown* | 0.00 | 0.00 |
13:41:32 - 03-May-24 | 78.44923 | 16 | Unknown* | 0.00 | 0.00 |
13:41:17 - 03-May-24 | 78.44923 | 16 | Unknown* | 0.00 | 0.00 |
13:41:02 - 03-May-24 | 78.45342 | 16 | Unknown* | 0.00 | 0.00 |
13:40:46 - 03-May-24 | 78.31361 | 16 | Unknown* | 0.00 | 0.00 |
13:40:31 - 03-May-24 | 78.29961 | 16 | Unknown* | 0.00 | 0.00 |
13:40:15 - 03-May-24 | 78.19907 | 16 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 78.19907 | 16 | Unknown* | 0.00 | 0.00 |
13:30:13 - 03-May-24 | 78.03954 | 46 | Unknown* | 0.00 | 0.00 |
13:30:06 - 03-May-24 | 77.83046 | 46 | Unknown* | 0.00 | 0.00 |
18:45:33 - 02-May-24 | 77.43268 | 118 | Unknown* | 0.00 | 0.00 |
18:45:33 - 02-May-24 | 77.43268 | 5 | Unknown* | 0.00 | 0.00 |
18:45:33 - 02-May-24 | 77.43268 | 118 | Unknown* | 0.00 | 0.00 |
18:45:33 - 02-May-24 | 77.43268 | 5 | Unknown* | 0.00 | 0.00 |
18:20:33 - 02-May-24 | 77.36314 | 81 | Unknown* | 0.00 | 0.00 |
19:21:18 - 02-May-24 | 77.35777 | 0 | Unknown* | 0.00 | 0.00 |
19:21:18 - 02-May-24 | 77.34805 | 0 | Unknown* | 0.00 | 0.00 |
19:21:59 - 02-May-24 | 77.3305 | 1 | Unknown* | 0.00 | 0.00 |