Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:41:38 - 03-May-24 | 1,296.37 | 3 | Unknown* | 0.00 | 0.00 |
15:59:46 - 03-May-24 | 1,296.56241 | 9 | Unknown* | 0.00 | 0.00 |
13:55:29 - 03-May-24 | 1,289.78 | 0 | Unknown* | 0.00 | 0.00 |
15:38:08 - 03-May-24 | 1,295.89 | 1 | Unknown* | 0.00 | 0.00 |
15:34:31 - 03-May-24 | 1,293.23 | 6 | Unknown* | 0.00 | 0.00 |
15:17:41 - 03-May-24 | 1,288.445 | 1 | Unknown* | 0.00 | 0.00 |
15:11:56 - 03-May-24 | 1,290.1765 | 5 | Unknown* | 0.00 | 0.00 |
15:11:56 - 03-May-24 | 1,290.1765 | 2 | Unknown* | 0.00 | 0.00 |
13:52:26 - 03-May-24 | 1,290.82 | 0 | Unknown* | 0.00 | 0.00 |
14:55:52 - 03-May-24 | 1,278.14709 | 1 | Unknown* | 0.00 | 0.00 |
13:48:49 - 03-May-24 | 1,291.63 | 0 | Unknown* | 0.00 | 0.00 |
13:45:50 - 03-May-24 | 1,288.63 | 0 | Unknown* | 0.00 | 0.00 |
13:37:12 - 03-May-24 | 1,287.68 | 0 | Unknown* | 0.00 | 0.00 |
13:35:13 - 03-May-24 | 1,281.81 | 0 | Unknown* | 0.00 | 0.00 |
13:32:47 - 03-May-24 | 1,289.37 | 0 | Unknown* | 0.00 | 0.00 |
14:29:35 - 03-May-24 | 1,288.6463 | 6 | Unknown* | 0.00 | 0.00 |
14:26:29 - 03-May-24 | 1,299.64473 | 1 | Unknown* | 0.00 | 0.00 |
14:25:29 - 03-May-24 | 1,290.4272 | 1 | Unknown* | 0.00 | 0.00 |
14:22:08 - 03-May-24 | 1,290.21 | 4 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 1,297.34 | 0 | Unknown* | 0.00 | 0.00 |
14:19:18 - 03-May-24 | 1,295.48 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 1,297.34 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 1,297.34 | 0 | Unknown* | 0.00 | 0.00 |
13:30:14 - 03-May-24 | 1,286.17 | 0 | Unknown* | 0.00 | 0.00 |
14:13:25 - 03-May-24 | 1,289.99 | 1 | Unknown* | 0.00 | 0.00 |
13:49:55 - 03-May-24 | 1,287.685 | 3 | Unknown* | 0.00 | 0.00 |
13:42:30 - 03-May-24 | 1,284.8709 | 4 | Unknown* | 0.00 | 0.00 |
13:30:12 - 03-May-24 | 1,290.78866 | 2 | Unknown* | 0.00 | 0.00 |
13:30:09 - 03-May-24 | 1,295.65 | 0 | Unknown* | 0.00 | 0.00 |
19:57:19 - 02-May-24 | 1,269.16 | 0 | Unknown* | 0.00 | 0.00 |