Hexatronic Grou Share History

Hexatronic Grou Share Price history. The following table shows end-of-day data 0RDH historical share prices for Hexatronic Grou, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RDH.L
Share Price 0RDH.L
Charts 0RDH.L
Trades 0RDH.L
History Compare
0RDH.L 0RDH.L
Share News 0RDH.L
RNS 0RDH.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	33.56	33.56	33.56	33.56	0
2024-04-30	33.56	33.56	33.56	33.56	25,032
2024-04-29	33.00	33.00	33.00	33.00	42,823
2024-04-26	31.84	31.84	31.84	31.84	147,601
2024-04-25	29.92	29.92	29.92	29.92	105,530
2024-04-24	31.83	31.83	31.83	31.83	31,043
2024-04-23	31.62	31.62	31.62	31.62	33,049
2024-04-22	30.64	30.64	30.64	30.64	18,517
2024-04-19	30.65	30.65	30.65	30.65	16,407
2024-04-18	30.75	30.75	30.75	30.75	37,433
2024-04-17	30.50	30.50	30.50	30.50	66,073
2024-04-16	30.84	30.84	30.84	30.84	83,154
2024-04-15	30.20	30.20	30.20	30.20	53,168
2024-04-12	31.97	31.97	31.97	31.97	41,444
2024-04-11	31.07	31.07	31.07	31.07	63,952
2024-04-10	31.17	31.17	31.17	31.17	81,022
2024-04-09	31.37	31.37	31.37	31.37	34,078
2024-04-08	31.02	31.02	31.02	31.02	48,577
2024-04-05	32.50	32.50	32.50	32.50	68,956
2024-04-04	34.63	34.63	34.63	34.63	43,968
2024-04-03	33.01	33.01	33.01	33.01	21,254
2024-04-02	32.71	32.71	32.71	32.71	54,162
2024-04-01	32.70	32.70	32.70	32.70	0
2024-03-29	32.70	32.70	32.70	32.70	0
2024-03-28	32.70	32.70	32.70	32.70	31,219
2024-03-27	32.85	32.85	32.85	32.85	30,444
2024-03-26	31.49	31.49	31.49	31.49	60,448
2024-03-25	30.91	30.91	30.91	30.91	49,760
2024-03-22	30.77	30.77	30.77	30.77	53,791
2024-03-21	29.39	29.39	29.39	29.39	81,482
2024-03-20	27.60	27.60	27.60	27.60	56,745
2024-03-19	27.13	27.13	27.13	27.13	26,158
2024-03-18	26.18	26.18	26.18	26.18	41,330
2024-03-15	27.40	27.40	27.40	27.40	41,429
2024-03-14	27.90	27.90	27.90	27.90	35,187
2024-03-13	29.44	29.44	29.44	29.44	57,454
2024-03-12	30.30	30.30	30.30	30.30	20,199
2024-03-11	29.49	29.49	29.49	29.49	31,439
2024-03-08	30.92	30.92	30.92	30.92	58,212
2024-03-07	30.83	30.83	30.83	30.83	41,434
2024-03-06	31.38	31.38	31.38	31.38	25,625
2024-03-05	32.08	32.08	32.08	32.08	66,565
2024-03-04	32.25	32.25	32.25	32.25	63,714
2024-03-01	32.95	32.95	32.95	32.95	89,323
2024-02-29	31.62	31.62	31.62	31.62	77,678
2024-02-28	32.18	32.18	32.18	32.18	28,446
2024-02-27	32.78	32.78	32.78	32.78	44,768
2024-02-26	32.64	32.64	32.64	32.64	28,516
2024-02-23	34.20	34.20	34.20	34.20	96,910
2024-02-22	35.44	35.44	35.44	35.44	92,584
2024-02-21	34.04	34.04	34.04	34.04	63,134
2024-02-20	32.50	32.50	32.50	32.50	66,745
2024-02-19	32.52	32.52	32.52	32.52	34,482
2024-02-16	33.76	33.76	33.76	33.76	77,683
2024-02-15	32.85	32.85	32.85	32.85	253,865
2024-02-14	34.24	34.24	34.24	34.24	51,353
2024-02-13	35.36	35.36	35.36	35.36	144,267
2024-02-12	36.32	36.32	36.32	36.32	343,687
2024-02-09	31.63	31.63	31.63	31.63	164,135
2024-02-08	23.25	23.25	23.25	23.25	137,742
2024-02-07	21.58	21.58	21.58	21.58	116,721
2024-02-06	21.61	21.61	21.61	21.61	77,575
2024-02-05	20.68	20.68	20.68	20.68	52,232
2024-02-02	20.70	20.70	20.70	20.70	76,863
2024-02-01	21.35	21.35	21.35	21.35	65,705
2024-01-31	22.10	22.10	22.10	22.10	42,233
2024-01-30	21.17	21.17	21.17	21.17	73,595
2024-01-29	22.50	22.50	22.50	22.50	35,790
2024-01-26	22.50	22.50	22.50	22.50	64,750
2024-01-25	22.44	22.44	22.44	22.44	29,070
2024-01-24	22.03	22.03	22.03	22.03	49,256
2024-01-23	21.54	21.54	21.54	21.54	30,997
2024-01-22	20.80	20.80	20.80	20.80	45,730
2024-01-19	21.43	21.43	21.43	21.43	187,623
2024-01-18	22.30	22.30	22.30	22.30	46,477
2024-01-17	21.52	21.52	21.52	21.52	129,016
2024-01-16	22.60	22.60	22.60	22.60	67,206
2024-01-15	23.27	23.27	23.27	23.27	78,961
2024-01-12	24.26	24.26	24.26	24.26	68,795
2024-01-11	23.05	23.05	23.05	23.05	35,390
2024-01-10	23.44	23.44	23.44	23.44	53,686
2024-01-09	24.01	24.01	24.01	24.01	60,591
2024-01-08	24.98	24.98	24.98	24.98	129,075
2024-01-05	23.42	23.42	23.42	23.42	41,364
2024-01-04	23.55	23.55	23.55	23.55	110,077
2024-01-03	23.93	23.93	23.93	23.93	242,402
2024-01-02	25.16	25.16	25.16	25.16	263,017
2024-01-01	27.69	27.69	27.69	27.69	0
2023-12-29	27.69	27.69	27.69	27.69	142,805
2023-12-28	26.78	26.78	26.78	26.78	45,001
2023-12-27	26.93	26.93	26.93	26.93	49,891
2023-12-26	27.19	27.19	27.19	27.19	0
2023-12-25	27.19	27.19	27.19	27.19	0
2023-12-22	27.19	27.19	27.19	27.19	203,157
2023-12-21	26.80	26.80	26.80	26.80	155,125
2023-12-20	27.78	27.78	27.78	27.78	298,882
2023-12-19	27.61	27.61	27.61	27.61	224,435
2023-12-18	24.84	24.84	24.84	24.84	52,069
2023-12-15	25.37	25.37	25.37	25.37	255,377
2023-12-14	23.24	23.24	23.24	23.24	211,347
2023-12-13	20.99	20.99	20.99	20.99	121,941
2023-12-12	21.36	21.36	21.36	21.36	112,356
2023-12-11	22.00	22.00	22.00	22.00	146,427
2023-12-08	22.21	22.21	22.21	22.21	412,190
2023-12-07	21.20	21.20	21.20	21.20	89,306
2023-12-06	19.90	19.90	19.90	19.90	643,471
2023-12-05	19.72	19.72	19.72	19.72	244,548
2023-12-04	19.85	19.85	19.85	19.85	51,610
2023-12-01	20.38	20.38	20.38	20.38	497,341
2023-11-30	20.74	20.74	20.74	20.74	52,370
2023-11-29	21.01	21.01	21.01	21.01	172,827
2023-11-28	20.12	20.12	20.12	20.12	78,049
2023-11-27	19.96	19.96	19.96	19.96	555,028
2023-11-24	18.92	18.92	18.92	18.92	39,370
2023-11-23	18.75	18.75	18.75	18.75	137,697
2023-11-22	19.42	19.42	19.42	19.42	350,413
2023-11-21	17.29	17.29	17.29	17.29	388,960
2023-11-20	27.21	27.21	27.21	27.21	129,136
2023-11-17	26.24	26.24	26.24	26.24	35,333
2023-11-16	26.03	26.03	26.03	26.03	78,132
2023-11-15	27.18	27.18	27.18	27.18	312,730
2023-11-14	27.12	27.12	27.12	27.12	230,950
2023-11-13	24.85	24.85	24.85	24.85	29,140
2023-11-10	25.50	25.50	25.50	25.50	301,496
2023-11-09	26.12	26.12	26.12	26.12	79,537
2023-11-08	26.00	26.00	26.00	26.00	52,274
2023-11-07	25.93	25.93	25.93	25.93	245,163
2023-11-06	26.39	26.39	26.39	26.39	220,088
2023-11-03	26.23	26.23	26.23	26.23	80,372
2023-11-02	25.50	25.50	25.50	25.50	177,640
2023-11-01	25.19	25.19	25.19	25.19	92,851
2023-10-31	25.60	25.60	25.60	25.60	240,667
2023-10-30	30.36	30.36	30.36	30.36	136,079
2023-10-27	25.58	25.58	25.58	25.58	405,790
2023-10-26	35.99	35.99	35.99	35.99	60,176
2023-10-25	35.49	35.49	35.49	35.49	67,751
2023-10-24	37.74	37.74	37.74	37.74	62,097
2023-10-23	36.83	36.83	36.83	36.83	135,431
2023-10-20	37.10	37.10	37.10	37.10	193,204
2023-10-19	37.44	37.44	37.44	37.44	150,459
2023-10-18	40.62	40.62	40.62	40.62	98,613
2023-10-17	41.32	41.32	41.32	41.32	54,959
2023-10-16	40.95	40.95	40.95	40.95	79,935
2023-10-13	41.77	41.77	41.77	41.77	102,775
2023-10-12	42.11	42.11	42.11	42.11	37,325
2023-10-11	43.45	43.45	43.45	43.45	50,814
2023-10-10	43.96	43.96	43.96	43.96	28,319
2023-10-09	41.93	41.93	41.93	41.93	33,885
2023-10-06	42.04	42.04	42.04	42.04	60,177
2023-10-05	42.14	42.14	42.14	42.14	41,651
2023-10-04	41.78	41.78	41.78	41.78	59,068
2023-10-03	42.68	42.68	42.68	42.68	67,336
2023-10-02	44.30	44.30	44.30	44.30	50,899
2023-09-29	44.68	44.68	44.68	44.68	102,730
2023-09-28	45.25	45.25	45.25	45.25	154,316
2023-09-27	41.56	41.56	41.56	41.56	36,974
2023-09-26	41.56	41.56	41.56	41.56	105,591
2023-09-25	45.03	45.03	45.03	45.03	194,473
2023-09-22	43.65	43.65	43.65	43.65	307,849
2023-09-21	49.10	49.10	49.10	49.10	131,249
2023-09-20	55.54	55.54	55.54	55.54	106,736
2023-09-19	54.20	54.20	54.20	54.20	91,120
2023-09-18	54.42	54.42	54.42	54.42	42,778
2023-09-15	55.99	55.99	55.99	55.99	56,797
2023-09-14	53.64	53.64	53.64	53.64	85,333
2023-09-13	53.82	53.82	53.82	53.82	96,974
2023-09-12	55.10	55.10	55.10	55.10	67,511
2023-09-11	57.58	57.58	57.58	57.58	25,335
2023-09-08	58.50	58.50	58.50	58.50	64,955
2023-09-07	58.38	58.38	58.38	58.38	44,335
2023-09-06	60.16	60.16	60.16	60.16	33,900
2023-09-05	59.48	59.48	59.48	59.48	134,948
2023-09-04	62.60	62.60	62.60	62.60	89,117
2023-09-01	62.04	62.04	62.04	62.04	95,968
2023-08-31	59.78	59.78	59.78	59.78	120,535
2023-08-30	56.15	56.15	56.15	56.15	76,247
2023-08-29	57.52	57.52	57.52	57.52	56,370
2023-08-28	56.10	56.10	56.10	56.10	0
2023-08-25	56.10	56.10	56.10	56.10	62,307
2023-08-24	55.32	55.32	55.32	55.32	21,157
2023-08-23	57.20	57.20	57.20	57.20	21,276
2023-08-22	57.50	57.50	57.50	57.50	64,464
2023-08-21	57.50	57.50	57.50	57.50	39,123
2023-08-18	58.16	58.16	58.16	58.16	169,401
2023-08-17	62.75	62.75	62.75	62.75	89,277
2023-08-16	64.97	64.97	64.97	64.97	187,640
2023-08-15	62.77	62.77	62.77	62.77	363,535
2023-08-14	73.08	73.08	73.08	73.08	32,903
2023-08-11	72.07	72.07	72.07	72.07	36,157
2023-08-10	72.86	72.86	72.86	72.86	47,852
2023-08-09	72.82	72.82	72.82	72.82	66,487
2023-08-08	73.88	73.88	73.88	73.88	65,518
2023-08-07	76.57	76.57	76.57	76.57	40,564
2023-08-04	79.50	79.50	79.50	79.50	146,732
2023-08-03	78.82	78.82	78.82	78.82	76,538
2023-08-02	81.90	81.90	81.90	81.90	18,846
2023-08-01	81.68	81.68	81.68	81.68	26,678
2023-07-31	79.72	79.72	79.72	79.72	110,016
2023-07-28	83.90	83.90	83.90	83.90	90,606
2023-07-27	84.42	84.42	84.42	84.42	69,789
2023-07-26	83.72	83.72	83.72	83.72	127,590
2023-07-25	86.60	86.60	86.60	86.60	25,426
2023-07-24	85.48	85.48	85.48	85.48	55,416
2023-07-21	83.64	83.64	83.64	83.64	24,231
2023-07-20	84.06	84.06	84.06	84.06	15,220
2023-07-19	83.68	83.68	83.68	83.68	116,098
2023-07-18	80.24	80.24	80.24	80.24	15,212
2023-07-17	82.08	82.08	82.08	82.08	35,558
2023-07-14	82.91	82.91	82.91	82.91	152,022
2023-07-13	84.38	84.38	84.38	84.38	117,631
2023-07-12	85.02	85.02	85.02	85.02	138,784
2023-07-11	79.50	79.50	79.50	79.50	92,986
2023-07-10	85.62	85.62	85.62	85.62	86,323
2023-07-07	89.30	89.30	89.30	89.30	232,010
2023-07-06	82.84	82.84	82.84	82.84	27,029
2023-07-05	83.96	83.96	83.96	83.96	49,998
2023-07-04	83.46	83.46	83.46	83.46	98,273
2023-07-03	80.48	80.48	80.48	80.48	51,439
2023-06-30	80.38	80.38	80.38	80.38	213,233
2023-06-29	78.12	78.12	78.12	78.12	190,924
2023-06-28	71.80	71.80	71.80	71.80	97,762
2023-06-27	68.00	68.00	68.00	68.00	70,509
2023-06-26	66.96	66.96	66.96	66.96	94,717
2023-06-23	67.80	67.80	67.80	67.80	0
2023-06-22	69.52	69.52	69.52	69.52	105,456
2023-06-21	69.70	69.70	69.70	69.70	89,181
2023-06-20	70.00	70.00	70.00	70.00	100,451
2023-06-19	71.54	71.54	71.54	71.54	302,112
2023-06-16	70.06	70.06	70.06	70.06	493,095
2023-06-15	70.68	70.68	70.68	70.68	470,875
2023-06-14	73.66	73.66	73.66	73.66	336,106
2023-06-13	73.90	73.90	73.90	73.90	415,443
2023-06-12	70.06	70.06	70.06	70.06	890,415
2023-06-09	67.08	67.08	67.08	67.08	225,293
2023-06-08	65.24	65.24	65.24	65.24	633,165
2023-06-07	64.20	64.20	64.20	64.20	216,208
2023-06-06	65.82	65.82	65.82	65.82	0
2023-06-05	65.82	65.82	65.82	65.82	322,263
2023-06-02	67.44	67.44	67.44	67.44	401,741
2023-06-01	67.64	67.64	67.64	67.64	106,354
2023-05-31	67.46	67.46	67.46	67.46	801,502
2023-05-30	68.76	68.76	68.76	68.76	296,237
2023-05-29	66.17	66.17	66.17	66.17	0
2023-05-26	67.10	67.10	67.10	67.10	360,485
2023-05-25	65.30	65.30	65.30	65.30	75,131
2023-05-24	64.88	64.88	64.88	64.88	267,306
2023-05-23	69.62	69.62	69.62	69.62	115,492
2023-05-22	70.00	70.00	70.00	70.00	197,937
2023-05-19	68.00	68.00	68.00	68.00	418,754
2023-05-18	68.24	68.24	68.24	68.24	0
2023-05-17	66.22	66.22	66.22	66.22	503,852
2023-05-16	73.20	73.20	73.20	73.20	389,199
2023-05-15	72.14	72.14	72.14	72.14	468,524
2023-05-12	73.46	73.46	73.46	73.46	650,066
2023-05-11	75.50	75.50	75.50	75.50	42,490
2023-05-10	75.40	75.40	75.40	75.40	64,328
2023-05-09	78.26	78.26	78.26	78.26	170,652
2023-05-08	76.96	76.96	76.96	76.96	0
2023-05-05	76.96	76.96	76.96	76.96	676,762
2023-05-04	79.74	79.74	79.74	79.74	816,777
2023-05-03	82.46	82.46	82.46	82.46	1,099,221
2023-05-02	87.06	87.06	87.06	87.06	538,921
2023-05-01	86.98	86.98	86.98	86.98	0
2023-04-28	86.98	86.98	86.98	86.98	382,694
2023-04-27	87.60	87.60	87.60	87.60	219,366
2023-04-26	93.76	93.76	93.76	93.76	77,449
2023-04-25	93.94	93.94	93.94	93.94	70,350
2023-04-24	95.72	95.72	95.72	95.72	93,073
2023-04-21	95.00	95.00	95.00	95.00	106,000
2023-04-20	97.50	97.50	97.50	97.50	78,417
2023-04-19	100.40	100.40	100.40	100.40	38,354
2023-04-18	103.30	103.30	103.30	103.30	430,095
2023-04-17	103.00	103.00	103.00	103.00	110,847
2023-04-14	104.38	104.38	104.38	104.38	132,531
2023-04-13	110.32	110.32	110.32	110.32	87,091
2023-04-12	116.85	116.85	116.85	116.85	111,457
2023-04-11	119.85	119.85	119.85	119.85	156,006
2023-04-10	117.60	117.60	117.60	117.60	0
2023-04-07	117.60	117.60	117.60	117.60	0
2023-04-06	117.60	117.60	117.60	117.60	41,838
2023-04-05	118.60	118.60	118.60	118.60	100,271
2023-04-04	118.50	118.50	118.50	118.50	108,039
2023-04-03	118.00	118.00	118.00	118.00	36,703
2023-03-31	118.00	118.00	118.00	118.00	26,979
2023-03-30	115.66	115.66	115.66	115.66	57,047
2023-03-29	111.70	111.70	111.70	111.70	21,562
2023-03-28	108.27	108.27	108.27	108.27	174,852
2023-03-27	116.69	116.69	116.69	116.69	166,576
2023-03-24	118.75	118.75	118.75	118.75	809,748
2023-03-23	121.88	121.88	121.88	121.88	38,386
2023-03-22	124.26	124.26	124.26	124.26	1,522,215
2023-03-21	123.52	123.52	123.52	123.52	76,818
2023-03-20	119.25	119.25	119.25	119.25	84,019
2023-03-17	120.65	120.65	120.65	120.65	28,886
2023-03-16	123.30	123.30	123.30	123.30	88,267
2023-03-15	120.65	120.65	120.65	120.65	925,819
2023-03-14	128.95	128.95	128.95	128.95	30,906
2023-03-13	122.14	122.14	122.14	122.14	385,271
2023-03-10	134.70	134.70	134.70	134.70	84,586
2023-03-09	132.55	132.55	132.55	132.55	24,059
2023-03-08	129.50	129.50	129.50	129.50	17,688
2023-03-07	131.09	131.09	131.09	131.09	52,927
2023-03-06	128.10	128.10	128.10	128.10	72,968
2023-03-03	127.15	127.15	127.15	127.15	27,951
2023-03-02	126.50	126.50	126.50	126.50	507,754
2023-03-01	125.95	125.95	125.95	125.95	174,067
2023-02-28	122.75	122.75	122.75	122.75	76,350
2023-02-27	121.20	121.20	121.20	121.20	88,396
2023-02-24	122.65	122.65	122.65	122.65	97,885
2023-02-23	127.10	127.10	127.10	127.10	126,277
2023-02-22	127.30	127.30	127.30	127.30	335,340
2023-02-21	129.85	129.85	129.85	129.85	66,063
2023-02-20	128.90	128.90	128.90	128.90	699,427
2023-02-17	129.50	129.50	129.50	129.50	37,486
2023-02-16	129.85	129.85	129.85	129.85	1,096,548
2023-02-15	130.80	130.80	130.80	130.80	43,683
2023-02-14	133.25	133.25	133.25	133.25	47,020
2023-02-13	131.82	131.82	131.82	131.82	86,445
2023-02-10	131.82	131.82	131.82	131.82	284,134
2023-02-09	137.75	137.75	137.75	137.75	450,221
2023-02-08	122.80	122.80	122.80	122.80	49,030
2023-02-07	124.75	124.75	124.75	124.75	21,388
2023-02-06	125.65	125.65	125.65	125.65	19,164
2023-02-03	124.20	124.20	124.20	124.20	78,376
2023-02-02	127.41	127.41	127.41	127.41	58,166
2023-02-01	131.00	131.00	131.00	131.00	22,407
2023-01-31	128.15	128.15	128.15	128.15	45,117
2023-01-30	129.30	129.30	129.30	129.30	96,745
2023-01-27	132.30	132.30	132.30	132.30	104,430
2023-01-26	133.30	133.30	133.30	133.30	73,304
2023-01-25	132.50	132.50	132.50	132.50	75,151
2023-01-24	137.85	137.85	137.85	137.85	51,579
2023-01-23	133.75	133.75	133.75	133.75	59,662
2023-01-20	127.50	127.50	127.50	127.50	154,373
2023-01-19	125.05	125.05	125.05	125.05	31,724
2023-01-18	128.00	128.00	128.00	128.00	72,611
2023-01-17	123.05	123.05	123.05	123.05	77,441
2023-01-16	125.27	125.27	125.27	125.27	46,084
2023-01-13	125.70	125.70	125.70	125.70	117,788
2023-01-12	120.90	120.90	120.90	120.90	376,744
2023-01-11	120.05	120.05	120.05	120.05	329,880
2023-01-10	119.30	119.30	119.30	119.30	123,936
2023-01-09	120.17	120.17	120.17	120.17	353,459
2023-01-06	122.54	122.54	122.54	122.54	0
2023-01-05	124.65	124.65	124.65	124.65	229,298
2023-01-04	124.65	124.65	124.65	124.65	101,309
2023-01-03	139.26	139.26	139.26	139.26	178,084
2023-01-02	141.65	141.65	141.65	141.65	0
2022-12-30	142.15	142.15	142.15	142.15	9,423
2022-12-29	141.60	141.60	141.60	141.60	30,581
2022-12-28	137.95	137.95	137.95	137.95	83,026
2022-12-27	142.55	142.55	142.55	142.55	0
2022-12-26	142.55	142.55	142.55	142.55	0
2022-12-23	141.75	141.75	141.75	141.75	43,210
2022-12-22	148.05	148.05	148.05	148.05	34,953
2022-12-21	145.55	145.55	145.55	145.55	46,974
2022-12-20	149.10	149.10	149.10	149.10	32,014
2022-12-19	153.00	153.00	153.00	153.00	22,741
2022-12-16	152.80	152.80	152.80	152.80	79,669
2022-12-15	157.95	157.95	157.95	157.95	175,081
2022-12-14	160.85	160.85	160.85	160.85	55,179
2022-12-13	155.97	155.97	155.97	155.97	133,266
2022-12-12	154.65	154.65	154.65	154.65	195,564
2022-12-09	163.93	163.93	163.93	163.93	39,379
2022-12-08	162.02	162.02	162.02	162.02	58,783
2022-12-07	161.20	161.20	161.20	161.20	46,683
2022-12-06	157.85	157.85	157.85	157.85	67,844
2022-12-05	158.70	158.70	158.70	158.70	183,911
2022-12-02	158.96	158.96	158.96	158.96	62,694
2022-12-01	149.75	149.75	149.75	149.75	22,232
2022-11-30	145.20	145.20	145.20	145.20	2,429,491
2022-11-29	146.39	146.39	146.39	146.39	328,790
2022-11-28	149.88	149.88	149.88	149.88	97,877
2022-11-25	146.81	146.81	146.81	146.81	17,942
2022-11-24	145.51	145.51	145.51	145.51	71,858
2022-11-23	141.90	141.90	141.90	141.90	44,415
2022-11-22	141.72	141.72	141.72	141.72	94,997
2022-11-21	139.90	139.90	139.90	139.90	26,043
2022-11-18	140.56	140.56	140.56	140.56	43,606
2022-11-17	141.47	141.47	141.47	141.47	85,372
2022-11-16	144.73	144.73	144.73	144.73	76,532
2022-11-15	146.65	146.65	146.65	146.65	24,411
2022-11-14	148.21	148.21	148.21	148.21	29,232
2022-11-11	147.20	147.20	147.20	147.20	13,294
2022-11-10	148.45	148.45	148.45	148.45	17,007
2022-11-09	143.45	143.45	143.45	143.45	22,522
2022-11-08	145.00	145.00	145.00	145.00	14,260
2022-11-07	142.65	142.65	142.65	142.65	19,464
2022-11-04	144.50	144.50	144.50	144.50	19,409
2022-11-03	149.40	149.40	149.40	149.40	72,404
2022-11-02	150.89	150.89	150.89	150.89	27,091
2022-11-01	146.63	146.63	146.63	146.63	82,815
2022-10-31	146.44	146.44	146.44	146.44	13,118
2022-10-28	148.80	148.80	148.80	148.80	19,831
2022-10-27	135.30	135.30	135.30	135.30	13,989
2022-10-26	136.40	136.40	136.40	136.40	8,834
2022-10-25	134.55	134.55	134.55	134.55	57,672
2022-10-24	128.35	128.35	128.35	128.35	32,522
2022-10-21	123.62	123.62	123.62	123.62	12,508
2022-10-20	123.46	123.46	123.46	123.46	10,066
2022-10-19	126.84	126.84	126.84	126.84	63,816
2022-10-18	128.90	128.90	128.90	128.90	9,218
2022-10-17	131.65	131.65	131.65	131.65	49,725
2022-10-14	125.95	125.95	125.95	125.95	33,746
2022-10-13	108.55	108.55	108.55	108.55	138,311
2022-10-12	110.75	110.75	110.75	110.75	66,781
2022-10-11	105.00	105.00	105.00	105.00	19,752
2022-10-10	105.00	105.00	105.00	105.00	38,000
2022-10-07	106.85	106.85	106.85	106.85	11,974
2022-10-06	112.40	112.40	112.40	112.40	33,747
2022-10-05	111.65	111.65	111.65	111.65	60,512
2022-10-04	115.15	115.15	115.15	115.15	75,305
2022-10-03	107.35	107.35	107.35	107.35	37,024
2022-09-30	103.55	103.55	103.55	103.55	12,160
2022-09-29	99.57	99.57	99.57	99.57	22,344
2022-09-28	102.35	102.35	102.35	102.35	42,798
2022-09-27	99.96	99.96	99.96	99.96	46,428
2022-09-26	97.05	97.05	97.05	97.05	117,228
2022-09-23	94.30	94.30	94.30	94.30	49,899
2022-09-22	101.54	101.54	101.54	101.54	8,353
2022-09-21	106.67	106.67	106.67	106.67	10,276
2022-09-20	106.13	106.13	106.13	106.13	40,009
2022-09-19	109.10	109.10	109.10	109.10	0
2022-09-16	109.10	109.10	109.10	109.10	46,096
2022-09-15	112.70	112.70	112.70	112.70	8,866
2022-09-14	114.04	114.04	114.04	114.04	13,160
2022-09-13	113.10	113.10	113.10	113.10	17,400
2022-09-12	114.70	114.70	114.70	114.70	7,563
2022-09-09	114.75	114.75	114.75	114.75	16,182
2022-09-08	114.70	114.70	114.70	114.70	10,139
2022-09-07	112.20	112.20	112.20	112.20	21,394
2022-09-06	110.85	110.85	110.85	110.85	31,831
2022-09-05	108.45	108.45	108.45	108.45	6,498
2022-09-02	109.20	109.20	109.20	109.20	26,008
2022-09-01	104.00	104.00	104.00	104.00	5,874
2022-08-31	104.55	104.55	104.55	104.55	29,111
2022-08-30	107.35	107.35	107.35	107.35	18,719
2022-08-29	109.05	109.05	109.05	109.05	0
2022-08-26	109.05	109.05	109.05	109.05	32,855
2022-08-25	110.65	110.65	110.65	110.65	21,231
2022-08-24	110.30	110.30	110.30	110.30	56,631
2022-08-23	109.90	109.90	109.90	109.90	31,054
2022-08-22	110.40	110.40	110.40	110.40	15,901
2022-08-19	110.45	110.45	110.45	110.45	17,063
2022-08-18	112.90	112.90	112.90	112.90	16,574
2022-08-17	110.80	110.80	110.80	110.80	9,550
2022-08-16	114.35	114.35	114.35	114.35	34,707
2022-08-15	115.37	115.37	115.37	115.37	49,617
2022-08-12	109.80	109.80	109.80	109.80	182,101
2022-08-11	106.25	106.25	106.25	106.25	314,067
2022-08-10	116.08	116.08	116.08	116.08	92,308
2022-08-09	113.95	113.95	113.95	113.95	145,770
2022-08-08	117.87	117.87	117.87	117.87	84,329
2022-08-05	118.15	118.15	118.15	118.15	81,222
2022-08-04	115.16	115.16	115.16	115.16	36,544
2022-08-03	115.15	115.15	115.15	115.15	243,171
2022-08-02	117.20	117.20	117.20	117.20	114,194
2022-08-01	122.50	122.50	122.50	122.50	47,414
2022-07-29	117.65	117.65	117.65	117.65	53,539
2022-07-28	111.59	111.59	111.59	111.59	91,341
2022-07-27	111.59	111.59	111.59	111.59	58,867
2022-07-26	110.75	110.75	110.75	110.75	82,306
2022-07-25	106.90	106.90	106.90	106.90	85,975
2022-07-22	105.26	105.26	105.26	105.26	136,296
2022-07-21	105.26	105.26	105.26	105.26	109,186
2022-07-20	107.36	107.36	107.36	107.36	125,825
2022-07-19	99.14	99.14	99.14	99.14	84,114
2022-07-18	98.18	98.18	98.18	98.18	76,361
2022-07-15	95.79	95.79	95.79	95.79	79,859
2022-07-14	95.80	95.80	95.80	95.80	102,988
2022-07-13	95.80	95.80	95.80	95.80	147,707
2022-07-12	97.65	97.65	97.65	97.65	264,023
2022-07-11	80.18	80.18	80.18	80.18	80,307
2022-07-08	80.18	80.18	80.18	80.18	101,427
2022-07-07	78.62	78.62	78.62	78.62	121,574
2022-07-06	71.43	71.43	71.43	71.43	75,086
2022-07-05	71.60	71.60	71.60	71.60	21,260
2022-07-04	71.60	71.60	71.60	71.60	222,631
2022-07-01	75.06	75.06	75.06	75.06	29,920
2022-06-30	76.20	76.20	76.20	76.20	70,943
2022-06-29	76.95	76.95	76.95	76.95	127,493
2022-06-28	77.07	77.07	77.07	77.07	95,193
2022-06-27	79.15	79.15	79.15	79.15	216,151
2022-06-24	72.99	72.99	72.99	72.99	0
2022-06-23	72.37	72.37	72.37	72.37	25,639
2022-06-22	72.37	72.37	72.37	72.37	85,189
2022-06-21	76.67	76.67	76.67	76.67	122,128
2022-06-20	80.10	80.10	80.10	80.10	105,889
2022-06-17	76.63	76.63	76.63	76.63	214,355
2022-06-16	74.65	74.65	74.65	74.65	83,553
2022-06-15	76.69	76.69	76.69	76.69	35,677
2022-06-14	75.05	75.05	75.05	75.05	125,602
2022-06-13	81.21	81.21	81.21	81.21	78,445
2022-06-10	83.82	83.82	83.82	83.82	89,117
2022-06-09	86.40	86.40	86.40	86.40	39,189
2022-06-08	87.65	87.65	87.65	87.65	118,943
2022-06-07	91.00	91.00	91.00	91.00	205,299
2022-06-06	414.83	414.83	414.83	414.83	0
2022-06-03	414.83	414.83	414.83	414.83	0
2022-06-02	414.83	414.83	414.83	414.83	0
2022-06-01	427.50	427.50	427.50	427.50	48,545
2022-05-31	442.23	442.23	442.23	442.23	25,078
2022-05-30	433.70	433.70	433.70	433.70	59,996
2022-05-27	397.70	397.70	397.70	397.70	20,386
2022-05-26	387.00	387.00	387.00	387.00	0
2022-05-25	387.00	387.00	387.00	387.00	13,206
2022-05-24	381.20	381.20	381.20	381.20	31,015
2022-05-23	376.30	376.30	376.30	376.30	14,979
2022-05-20	357.60	357.60	357.60	357.60	22,288
2022-05-19	357.00	357.00	357.00	357.00	24,474
2022-05-18	357.70	357.70	357.70	357.70	36,054
2022-05-17	370.93	370.93	370.93	370.93	36,556
2022-05-16	364.50	364.50	364.50	364.50	18,026
2022-05-13	360.68	360.68	360.68	360.68	41,982
2022-05-12	347.80	347.80	347.80	347.80	47,356
2022-05-11	355.07	355.07	355.07	355.07	58,707
2022-05-10	354.31	354.31	354.31	354.31	48,936
2022-05-09	349.60	349.60	349.60	349.60	56,419
2022-05-06	382.40	382.40	382.40	382.40	77,362
2022-05-05	435.23	435.23	435.23	435.23	84,622
2022-05-04	406.60	406.60	406.60	406.60	41,648
2022-05-03	402.55	402.55	402.55	402.55	87,950
2022-05-02	417.32	417.32	417.32	417.32	0
2022-04-29	417.32	417.32	417.32	417.32	78,960
2022-04-28	409.00	409.00	409.00	409.00	49,983
2022-04-27	419.90	419.90	419.90	419.90	43,640
2022-04-26	427.74	427.74	427.74	427.74	60,702
2022-04-25	420.20	420.20	420.20	420.20	44,218
2022-04-22	432.70	432.70	432.70	432.70	45,426
2022-04-21	446.99	446.99	446.99	446.99	29,085
2022-04-20	452.20	452.20	452.20	452.20	47,310
2022-04-19	449.90	449.90	449.90	449.90	81,675
2022-04-18	445.35	445.35	445.35	445.35	0
2022-04-15	445.35	445.35	445.35	445.35	0
2022-04-14	445.35	445.35	445.35	445.35	155,917
2022-04-13	410.90	410.90	410.90	410.90	67,193
2022-04-12	352.60	352.60	352.60	352.60	17,564
2022-04-11	351.70	351.70	351.70	351.70	26,718
2022-04-08	364.70	364.70	364.70	364.70	22,176
2022-04-07	368.10	368.10	368.10	368.10	26,199
2022-04-06	371.80	371.80	371.80	371.80	45,859
2022-04-05	385.10	385.10	385.10	385.10	33,244
2022-04-04	400.20	400.20	400.20	400.20	24,989
2022-04-01	377.90	377.90	377.90	377.90	18,445
2022-03-31	384.50	384.50	384.50	384.50	44,136
2022-03-30	370.00	370.00	370.00	370.00	23,738
2022-03-29	358.00	358.00	358.00	358.00	2,463
2022-03-28	336.50	336.50	336.50	336.50	35,915
2022-03-25	334.50	334.50	334.50	334.50	54,413
2022-03-24	334.50	334.50	334.50	334.50	76,795
2022-03-23	349.00	349.00	349.00	349.00	102,837
2022-03-22	374.50	374.50	374.50	374.50	42,845
2022-03-21	365.50	365.50	365.50	365.50	58,423
2022-03-18	372.00	372.00	372.00	372.00	472,187
2022-03-17	353.50	353.50	353.50	353.50	49,082
2022-03-16	355.00	355.00	355.00	355.00	51,343
2022-03-15	329.00	329.00	329.00	329.00	23,727
2022-03-14	338.50	338.50	338.50	338.50	32,877
2022-03-11	335.50	335.50	335.50	335.50	50,345
2022-03-10	324.00	324.00	324.00	324.00	68,176
2022-03-09	325.00	325.00	325.00	325.00	96,991
2022-03-08	308.00	308.00	308.00	308.00	120,796
2022-03-07	301.50	301.50	301.50	301.50	51,839
2022-03-04	308.50	308.50	308.50	308.50	69,261
2022-03-03	320.50	320.50	320.50	320.50	58,475
2022-03-02	321.44	321.44	321.44	321.44	130,350
2022-03-01	317.00	317.00	317.00	317.00	131,923
2022-02-28	346.50	346.50	346.50	346.50	20,675
2022-02-25	343.50	343.50	343.50	343.50	59,950
2022-02-24	337.50	337.50	337.50	337.50	145,639
2022-02-23	347.00	347.00	347.00	347.00	43,486
2022-02-22	345.00	345.00	345.00	345.00	43,323
2022-02-21	330.50	330.50	330.50	330.50	87,551
2022-02-18	338.50	338.50	338.50	338.50	46,929
2022-02-17	360.50	360.50	360.50	360.50	43,092
2022-02-16	364.00	364.00	364.00	364.00	26,414
2022-02-15	358.58	358.58	358.58	358.58	21,961
2022-02-14	349.00	349.00	349.00	349.00	57,363
2022-02-11	384.50	384.50	384.50	384.50	27,402
2022-02-10	395.50	395.50	395.50	395.50	31,937
2022-02-09	395.00	395.00	395.00	395.00	25,955
2022-02-08	388.50	388.50	388.50	388.50	1,111
2022-02-07	386.00	386.00	386.00	386.00	13,232
2022-02-04	381.00	381.00	381.00	381.00	29,834
2022-02-03	385.50	385.50	385.50	385.50	39,107
2022-02-02	391.50	391.50	391.50	391.50	36,452
2022-02-01	388.00	388.00	388.00	388.00	15,164
2022-01-31	369.50	369.50	369.50	369.50	11,027
2022-01-28	353.00	353.00	353.00	353.00	3,045
2022-01-27	354.50	354.50	354.50	354.50	3,421
2022-01-26	361.00	361.00	361.00	361.00	4,287
2022-01-25	348.00	348.00	348.00	348.00	9,884
2022-01-24	345.50	345.50	345.50	345.50	7,714
2022-01-21	370.00	370.00	370.00	370.00	16,159
2022-01-20	378.00	378.00	378.00	378.00	14,326
2022-01-19	372.29	372.29	372.29	372.29	6,861
2022-01-18	371.50	371.50	371.50	371.50	5,080
2022-01-17	388.50	388.50	388.50	388.50	13,015
2022-01-14	384.00	384.00	384.00	384.00	15,424
2022-01-13	386.50	386.50	386.50	386.50	6,378
2022-01-12	393.50	393.50	393.50	393.50	30,809
2022-01-11	398.00	398.00	398.00	398.00	9,260
2022-01-10	415.00	415.00	415.00	415.00	21,644
2022-01-07	445.00	445.00	445.00	445.00	36,680
2022-01-06	512.00	512.00	512.00	512.00	0
2022-01-05	512.00	512.00	512.00	512.00	13,455
2022-01-04	513.00	513.00	513.00	513.00	14,649
2022-01-03	504.00	504.00	504.00	504.00	0
2021-12-31	504.00	504.00	504.00	504.00	0
2021-12-30	504.00	504.00	504.00	504.00	12,246
2021-12-29	501.00	501.00	501.00	501.00	17,479
2021-12-28	497.50	497.50	497.50	497.50	0
2021-12-27	497.50	497.50	497.50	497.50	0
2021-12-24	497.50	497.50	497.50	497.50	0
2021-12-23	497.50	497.50	497.50	497.50	4,882
2021-12-22	484.00	484.00	484.00	484.00	6,576
2021-12-21	466.00	466.00	466.00	466.00	7,138
2021-12-20	471.50	471.50	471.50	471.50	3,051
2021-12-17	454.50	454.50	454.50	454.50	11,736
2021-12-16	463.00	463.00	463.00	463.00	4,876
2021-12-15	469.00	469.00	469.00	469.00	2,443
2021-12-14	463.00	463.00	463.00	463.00	4,359
2021-12-13	476.00	476.00	476.00	476.00	4,740
2021-12-10	468.00	468.00	468.00	468.00	2,476
2021-12-09	461.00	461.00	461.00	461.00	2,625
2021-12-08	462.00	462.00	462.00	462.00	3,658
2021-12-07	481.00	481.00	481.00	481.00	8,099
2021-12-06	451.50	451.50	451.50	451.50	5,945
2021-12-03	477.00	477.00	477.00	477.00	3,293
2021-12-02	470.50	470.50	470.50	470.50	4,066
2021-12-01	484.00	484.00	484.00	484.00	12,051
2021-11-30	497.00	497.00	497.00	497.00	17,514
2021-11-29	475.50	475.50	475.50	475.50	4,043
2021-11-26	450.50	450.50	450.50	450.50	3,657
2021-11-25	466.50	466.50	466.50	466.50	426
2021-11-24	462.00	462.00	462.00	462.00	2,618
2021-11-23	460.00	460.00	460.00	460.00	5,261
2021-11-22	484.00	484.00	484.00	484.00	3,557
2021-11-19	489.50	489.50	489.50	489.50	2,549
2021-11-18	483.00	483.00	483.00	483.00	3,096
2021-11-17	480.00	480.00	480.00	480.00	1,228
2021-11-16	473.50	473.50	473.50	473.50	2,926
2021-11-15	473.50	473.50	473.50	473.50	3,609
2021-11-12	496.00	496.00	496.00	496.00	5,128
2021-11-11	475.50	475.50	475.50	475.50	1,887
2021-11-10	482.00	482.00	482.00	482.00	3,334
2021-11-09	475.50	475.50	475.50	475.50	9,870
2021-11-08	451.50	451.50	451.50	451.50	2,474
2021-11-05	421.50	421.50	421.50	421.50	1,573
2021-11-04	426.00	426.00	426.00	426.00	4,280
2021-11-03	419.50	419.50	419.50	419.50	7,067
2021-11-02	377.00	377.00	377.00	377.00	17,336
2021-11-01	367.00	367.00	367.00	367.00	2,419
2021-10-29	371.00	371.00	371.00	371.00	3,261
2021-10-28	384.50	384.50	384.50	384.50	1,304
2021-10-27	369.50	369.50	369.50	369.50	1,365
2021-10-26	368.50	368.50	368.50	368.50	520
2021-10-25	377.00	377.00	377.00	377.00	6,037
2021-10-22	366.00	366.00	366.00	366.00	5,488
2021-10-21	360.00	360.00	360.00	360.00	7,255
2021-10-20	340.50	340.50	340.50	340.50	2,425
2021-10-19	345.00	345.00	345.00	345.00	4,616
2021-10-18	353.50	353.50	353.50	353.50	18,739
2021-10-15	340.00	340.00	340.00	340.00	2,708
2021-10-14	331.00	331.00	331.00	331.00	4,160
2021-10-13	324.50	324.50	324.50	324.50	4,364
2021-10-12	300.00	300.00	300.00	300.00	475
2021-10-11	291.50	291.50	291.50	291.50	1,666
2021-10-08	300.00	300.00	300.00	300.00	3,497
2021-10-07	291.50	291.50	291.50	291.50	5,334
2021-10-06	276.50	276.50	276.50	276.50	2,940
2021-10-05	275.00	275.00	275.00	275.00	687
2021-10-04	275.50	275.50	275.50	275.50	2,759
2021-10-01	275.00	275.00	275.00	275.00	2,653
2021-09-30	275.00	275.00	275.00	275.00	4,661
2021-09-29	261.50	261.50	261.50	261.50	7,333
2021-09-28	258.50	258.50	258.50	258.50	11,666
2021-09-27	266.50	266.50	266.50	266.50	1,902
2021-09-24	281.00	281.00	281.00	281.00	2,880
2021-09-23	295.00	295.00	295.00	295.00	7,078
2021-09-22	273.48	273.48	273.48	273.48	0
2021-09-21	273.48	273.48	273.48	273.48	0
2021-09-20	273.48	273.48	273.48	273.48	0
2021-09-17	273.48	273.48	273.48	273.48	2,933
2021-09-16	260.00	260.00	260.00	260.00	2,664
2021-09-15	260.00	260.00	260.00	260.00	2,306
2021-09-14	254.10	254.10	254.10	254.10	2,587
2021-09-13	276.00	276.00	276.00	276.00	5,698
2021-09-10	276.00	276.00	276.00	276.00	1,101
2021-09-09	281.50	281.50	281.50	281.50	1,482
2021-09-08	287.42	287.42	287.42	287.42	339
2021-09-07	287.42	287.42	287.42	287.42	2,808
2021-09-06	287.42	287.42	287.42	287.42	8,812
2021-09-03	285.07	285.07	285.07	285.07	2,184
2021-09-02	275.01	275.01	275.01	275.01	9,974
2021-09-01	241.50	241.50	241.50	241.50	12,444
2021-08-31	241.50	241.50	241.50	241.50	1,019
2021-08-30	241.50	241.50	241.50	241.50	0
2021-08-27	241.50	241.50	241.50	241.50	4,647
2021-08-26	241.50	241.50	241.50	241.50	1,357
2021-08-25	241.50	241.50	241.50	241.50	2,173
2021-08-24	241.50	241.50	241.50	241.50	12,351
2021-08-23	245.50	245.50	245.50	245.50	9,206
2021-08-20	245.50	245.50	245.50	245.50	411
2021-08-19	244.23	244.23	244.23	244.23	3,766
2021-08-18	244.23	244.23	244.23	244.23	703
2021-08-17	244.23	244.23	244.23	244.23	6,448
2021-08-16	219.33	219.33	219.33	219.33	206
2021-08-13	219.33	219.33	219.33	219.33	5,049
2021-08-12	214.50	214.50	214.50	214.50	341
2021-08-11	185.40	185.40	185.40	185.40	5,470
2021-08-10	185.40	185.40	185.40	185.40	9,190
2021-08-09	185.40	185.40	185.40	185.40	8,577
2021-08-06	185.40	185.40	185.40	185.40	13,342
2021-08-05	182.07	182.07	182.07	182.07	4,341
2021-08-04	182.07	182.07	182.07	182.07	2,180
2021-08-03	182.07	182.07	182.07	182.07	639
2021-08-02	175.54	175.54	175.54	175.54	1,695
2021-07-30	173.21	173.21	173.21	173.21	12,661
2021-07-29	170.16	170.16	170.16	170.16	2,092
2021-07-28	170.16	170.16	170.16	170.16	1,650
2021-07-27	170.16	170.16	170.16	170.16	1,070
2021-07-26	170.16	170.16	170.16	170.16	1,676
2021-07-23	163.81	163.81	163.81	163.81	4,501
2021-07-22	152.20	152.20	152.20	152.20	3,766
2021-07-21	152.20	152.20	152.20	152.20	3,632
2021-07-20	152.20	152.20	152.20	152.20	2,870
2021-07-19	152.20	152.20	152.20	152.20	5,253
2021-07-16	152.20	152.20	152.20	152.20	2,655
2021-07-15	137.07	137.07	137.07	137.07	4,239
2021-07-14	137.07	137.07	137.07	137.07	12,051
2021-07-13	137.07	137.07	137.07	137.07	0
2021-07-12	137.07	137.07	137.07	137.07	250
2021-07-09	134.59	134.59	134.59	134.59	0
2021-07-08	134.59	134.59	134.59	134.59	9,739
2021-07-07	134.59	134.59	134.59	134.59	1,280
2021-07-06	134.59	134.59	134.59	134.59	20,678
2021-07-05	134.59	134.59	134.59	134.59	2,959
2021-07-02	134.59	134.59	134.59	134.59	146
2021-07-01	134.59	134.59	134.59	134.59	0
2021-06-30	134.59	134.59	134.59	134.59	1,497
2021-06-29	134.59	134.59	134.59	134.59	0
2021-06-28	134.59	134.59	134.59	134.59	1,182
2021-06-25	134.59	134.59	134.59	134.59	0
2021-06-24	134.59	134.59	134.59	134.59	0
2021-06-23	134.59	134.59	134.59	134.59	347
2021-06-22	134.59	134.59	134.59	134.59	0
2021-06-21	134.59	134.59	134.59	134.59	0
2021-06-18	134.59	134.59	134.59	134.59	1,060
2021-06-17	134.59	134.59	134.59	134.59	0
2021-06-16	134.59	134.59	134.59	134.59	1,423
2021-06-15	134.59	134.59	134.59	134.59	1,492
2021-06-14	134.59	134.59	134.59	134.59	1,650
2021-06-11	136.63	136.63	136.63	136.63	1,092
2021-06-10	136.63	136.63	136.63	136.63	2,495
2021-06-09	150.37	150.37	150.37	150.37	4,437
2021-06-08	150.37	150.37	150.37	150.37	72
2021-06-07	150.37	150.37	150.37	150.37	0
2021-06-04	150.37	150.37	150.37	150.37	3,207
2021-06-03	144.60	144.60	144.60	144.60	0
2021-06-02	144.60	144.60	144.60	144.60	269
2021-06-01	147.40	147.40	147.40	147.40	1,747
2021-05-28	147.40	147.40	147.40	147.40	3,904
2021-05-27	144.00	144.00	144.00	144.00	7,902
2021-05-26	139.00	139.00	139.00	139.00	2,884
2021-05-25	139.00	139.00	139.00	139.00	237
2021-05-24	139.00	139.00	139.00	139.00	799
2021-05-21	139.00	139.00	139.00	139.00	3,255
2021-05-20	141.46	141.46	141.46	141.46	793
2021-05-19	141.46	141.46	141.46	141.46	18
2021-05-18	139.62	139.62	139.62	139.62	267
2021-05-17	139.62	139.62	139.62	139.62	14,217
2021-05-14	139.62	139.62	139.62	139.62	1,306
2021-05-13	139.62	139.62	139.62	139.62	0
2021-05-12	139.62	139.62	139.62	139.62	6
2021-05-11	139.62	139.62	139.62	139.62	286
2021-05-10	149.15	149.15	149.15	149.15	207
2021-05-07	149.15	149.15	149.15	149.15	229
2021-05-06	149.15	149.15	149.15	149.15	4,632
2021-05-05	149.15	149.15	149.15	149.15	3,076
2021-05-04	154.32	154.32	154.32	154.32	1,571
2021-04-30	161.97	161.97	161.97	161.97	4,809
2021-04-29	161.97	161.97	161.97	161.97	8,994
2021-04-28	161.97	161.97	161.97	161.97	182
2021-04-27	161.97	161.97	161.97	161.97	220
2021-04-26	161.97	161.97	161.97	161.97	0
2021-04-23	161.97	161.97	161.97	161.97	0
2021-04-22	161.97	161.97	161.97	161.97	0
2021-04-21	161.97	161.97	161.97	161.97	0
2021-04-20	161.97	161.97	161.97	161.97	0
2021-04-19	161.97	161.97	161.97	161.97	257
2021-04-16	161.97	161.97	161.97	161.97	764
2021-04-15	119.44	119.44	119.44	119.44	601
2021-04-14	119.44	119.44	119.44	119.44	0
2021-04-13	119.44	119.44	119.44	119.44	0
2021-04-12	119.44	119.44	119.44	119.44	211
2021-04-09	119.44	119.44	119.44	119.44	381
2021-04-08	119.44	119.44	119.44	119.44	106
2021-04-07	119.44	119.44	119.44	119.44	559
2021-04-06	119.44	119.44	119.44	119.44	18
2021-04-01	92.53	92.53	92.53	92.53	0
2021-03-31	92.53	92.53	92.53	92.53	63
2021-03-30	92.53	92.53	92.53	92.53	48
2021-03-29	92.53	92.53	92.53	92.53	214
2021-03-26	92.53	92.53	92.53	92.53	0
2021-03-25	92.53	92.53	92.53	92.53	0
2021-03-24	92.53	92.53	92.53	92.53	0
2021-03-23	92.53	92.53	92.53	92.53	0
2021-03-22	92.53	92.53	92.53	92.53	234
2021-03-19	92.53	92.53	92.53	92.53	0
2021-03-18	92.53	92.53	92.53	92.53	0
2021-03-17	92.53	92.53	92.53	92.53	0
2021-03-16	92.53	92.53	92.53	92.53	0
2021-03-15	92.53	92.53	92.53	92.53	0
2021-03-12	92.53	92.53	92.53	92.53	0
2021-03-11	92.53	92.53	92.53	92.53	0
2021-03-10	92.53	92.53	92.53	92.53	128
2021-03-09	92.53	92.53	92.53	92.53	584
2021-03-08	92.53	92.53	92.53	92.53	133
2021-03-05	92.53	92.53	92.53	92.53	200
2021-03-04	92.53	92.53	92.53	92.53	332
2021-03-03	92.53	92.53	92.53	92.53	333
2021-03-02	92.53	92.53	92.53	92.53	205
2021-03-01	92.53	92.53	92.53	92.53	597
2021-02-26	92.53	92.53	92.53	92.53	228
2021-02-25	92.53	92.53	92.53	92.53	187
2021-02-24	92.53	92.53	92.53	92.53	143
2021-02-23	92.53	92.53	92.53	92.53	0
2021-02-22	92.53	92.53	92.53	92.53	0
2021-02-19	92.53	92.53	92.53	92.53	0
2021-02-18	92.53	92.53	92.53	92.53	0
2021-02-17	92.53	92.53	92.53	92.53	0
2021-02-16	92.53	92.53	92.53	92.53	0
2021-02-15	92.53	92.53	92.53	92.53	0
2021-02-12	92.53	92.53	92.53	92.53	0
2021-02-11	92.53	92.53	92.53	92.53	0
2021-02-10	92.53	92.53	92.53	92.53	7,293
2021-02-09	92.53	92.53	92.53	92.53	0
2021-02-08	92.53	92.53	92.53	92.53	0
2021-02-05	92.53	92.53	92.53	92.53	0
2021-02-04	92.53	92.53	92.53	92.53	0
2021-02-03	92.53	92.53	92.53	92.53	0
2021-02-02	92.53	92.53	92.53	92.53	0
2021-02-01	92.53	92.53	92.53	92.53	1,756
2021-01-29	92.53	92.53	92.53	92.53	0
2021-01-28	92.53	92.53	92.53	92.53	0
2021-01-27	92.53	92.53	92.53	92.53	0
2021-01-26	92.53	92.53	92.53	92.53	0
2021-01-25	92.53	92.53	92.53	92.53	0
2021-01-22	92.53	92.53	92.53	92.53	3,140
2021-01-21	92.53	92.53	92.53	92.53	2,759
2021-01-20	92.53	92.53	92.53	92.53	0
2021-01-19	92.53	92.53	92.53	92.53	0
2021-01-18	92.53	92.53	92.53	92.53	0
2021-01-15	92.53	92.53	92.53	92.53	207
2021-01-14	67.46	67.46	67.46	67.46	0
2021-01-13	67.46	67.46	67.46	67.46	0
2021-01-12	67.46	67.46	67.46	67.46	0
2021-01-11	67.46	67.46	67.46	67.46	0
2021-01-08	67.46	67.46	67.46	67.46	1,942
2021-01-07	67.46	67.46	67.46	67.46	0
2021-01-06	67.46	67.46	67.46	67.46	0
2021-01-05	67.46	67.46	67.46	67.46	0
2021-01-04	67.46	67.46	67.46	67.46	0
2020-12-31	67.46	67.46	67.46	67.46	0
2020-12-30	67.46	67.46	67.46	67.46	0
2020-12-29	67.46	67.46	67.46	67.46	0
2020-12-24	67.46	67.46	67.46	67.46	0
2020-12-23	67.46	67.46	67.46	67.46	0
2020-12-22	67.46	67.46	67.46	67.46	0
2020-12-21	67.46	67.46	67.46	67.46	0
2020-12-18	67.46	67.46	67.46	67.46	0
2020-12-17	67.46	67.46	67.46	67.46	0
2020-12-16	67.46	67.46	67.46	67.46	0
2020-12-15	67.46	67.46	67.46	67.46	188
2020-12-14	68.21	68.21	68.21	68.21	0
2020-12-11	68.21	68.21	68.21	68.21	0
2020-12-10	68.21	68.21	68.21	68.21	0
2020-12-09	68.21	68.21	68.21	68.21	0
2020-12-08	68.21	68.21	68.21	68.21	0
2020-12-07	68.21	68.21	68.21	68.21	0
2020-12-04	68.21	68.21	68.21	68.21	0
2020-12-03	68.21	68.21	68.21	68.21	0
2020-12-02	68.21	68.21	68.21	68.21	0
2020-12-01	68.21	68.21	68.21	68.21	3,000
2020-11-30	63.19	63.19	63.19	63.19	0
2020-11-27	63.19	63.19	63.19	63.19	0
2020-11-26	63.19	63.19	63.19	63.19	0
2020-11-25	63.19	63.19	63.19	63.19	0
2020-11-24	63.19	63.19	63.19	63.19	934
2020-11-23	58.50	58.50	58.50	58.50	36
2020-11-20	58.50	58.50	58.50	58.50	0
2020-11-19	58.50	58.50	58.50	58.50	91
2020-11-18	58.50	58.50	58.50	58.50	122
2020-11-17	58.50	58.50	58.50	58.50	14
2020-11-16	58.50	58.50	58.50	58.50	3
2020-11-13	58.50	58.50	58.50	58.50	12
2020-11-12	58.50	58.50	58.50	58.50	0
2020-11-11	58.50	58.50	58.50	58.50	1
2020-11-10	58.50	58.50	58.50	58.50	9
2020-11-09	58.50	58.50	58.50	58.50	3,508
2020-11-06	58.50	58.50	58.50	58.50	4
2020-11-05	58.50	58.50	58.50	58.50	206
2020-11-04	58.50	58.50	58.50	58.50	3
2020-11-03	58.50	58.50	58.50	58.50	8
2020-11-02	58.50	58.50	58.50	58.50	412
2020-10-30	58.50	58.50	58.50	58.50	8
2020-10-29	58.50	58.50	58.50	58.50	18
2020-10-28	58.50	58.50	58.50	58.50	495
2020-10-27	58.91	58.91	58.91	58.91	1,138
2020-10-26	61.22	61.22	61.22	61.22	604
2020-10-23	63.30	63.30	63.30	63.30	34
2020-10-22	63.30	63.30	63.30	63.30	1
2020-10-21	63.30	63.30	63.30	63.30	5
2020-10-20	63.30	63.30	63.30	63.30	0
2020-10-16	63.30	63.30	63.30	63.30	0
2020-10-15	63.30	63.30	63.30	63.30	2
2020-10-14	63.30	63.30	63.30	63.30	3,895
2020-10-13	63.30	63.30	63.30	63.30	3,671
2020-10-12	63.30	63.30	63.30	63.30	0
2020-10-09	63.30	63.30	63.30	63.30	0
2020-10-08	63.30	63.30	63.30	63.30	0
2020-10-07	63.30	63.30	63.30	63.30	0
2020-10-06	63.30	63.30	63.30	63.30	82
2020-10-05	63.30	63.30	63.30	63.30	0
2020-10-02	63.30	63.30	63.30	63.30	31
2020-10-01	63.30	63.30	63.30	63.30	4,228
2020-09-30	63.95	63.95	63.95	63.95	0
2020-09-29	63.95	63.95	63.95	63.95	0
2020-09-28	63.95	63.95	63.95	63.95	25
2020-09-25	63.95	63.95	63.95	63.95	1
2020-09-24	63.95	63.95	63.95	63.95	15
2020-09-23	63.95	63.95	63.95	63.95	13
2020-09-22	63.95	63.95	63.95	63.95	0
2020-09-21	63.95	63.95	63.95	63.95	12
2020-09-18	63.95	63.95	63.95	63.95	18,899
2020-09-17	61.70	61.70	61.70	61.70	5,869
2020-09-16	61.70	61.70	61.70	61.70	11
2020-09-15	61.70	61.70	61.70	61.70	6
2020-09-14	61.70	61.70	61.70	61.70	312
2020-09-11	61.70	61.70	61.70	61.70	5
2020-04-03	54.60	54.60	54.60	54.60	0
2020-04-02	54.60	54.60	54.60	54.60	0
2020-04-01	54.60	54.60	54.60	54.60	28

Share	Price	Change
Trinity (TRIN)	54.00	0%
Alpha Financial Markets Consulting (AFM)	465.00	0%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	0%
Cornish Metals. (CUSN)	12.25	0%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	0%
Global Petroleum (GBP)	0.0925	0%
Regtech Open (RTOP)	2.4675	0%
Horizonte Minerals (HZM)	0.325	0%
Cloudcoco (CLCO)	0.375	0%

Share	Price	Volume
Cap-xx (CPX)	0.0865	0
Tower Resources (TRP)	0.0215	0
Mosman Oil Gas (MSMN)	0.018	0
Supply@me Cap (SYME)	0.0255	0
Global Petroleum (GBP)	0.0925	0