Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 501.95 | 501.95 | 501.95 | 501.95 | 675 |
| 2024-05-02 | 495.78 | 495.78 | 495.78 | 495.78 | 2,134 |
| 2024-05-01 | 497.03 | 497.03 | 497.03 | 497.03 | 0 |
| 2024-04-30 | 497.03 | 497.03 | 497.03 | 497.03 | 1,129 |
| 2024-04-29 | 490.55 | 490.55 | 490.55 | 490.55 | 1,976 |
| 2024-04-26 | 489.20 | 489.20 | 489.20 | 489.20 | 4,135 |
| 2024-04-25 | 477.80 | 477.80 | 477.80 | 477.80 | 3,812 |
| 2024-04-24 | 481.20 | 481.20 | 481.20 | 481.20 | 8,362 |
| 2024-04-23 | 482.60 | 482.60 | 482.60 | 482.60 | 3,528 |
| 2024-04-22 | 476.40 | 476.40 | 476.40 | 476.40 | 318,663 |
| 2024-04-19 | 484.20 | 484.20 | 484.20 | 484.20 | 5,263 |
| 2024-04-18 | 476.40 | 476.40 | 476.40 | 476.40 | 10,617 |
| 2024-04-17 | 498.60 | 498.60 | 498.60 | 498.60 | 6,796 |
| 2024-04-16 | 493.60 | 493.60 | 493.60 | 493.60 | 10,416 |
| 2024-04-15 | 490.00 | 490.00 | 490.00 | 490.00 | 3,986 |
| 2024-04-12 | 510.00 | 510.00 | 510.00 | 510.00 | 2,804 |
| 2024-04-11 | 509.00 | 509.00 | 509.00 | 509.00 | 8,792 |
| 2024-04-10 | 505.00 | 505.00 | 505.00 | 505.00 | 4,560 |
| 2024-04-09 | 503.00 | 503.00 | 503.00 | 503.00 | 15,976 |
| 2024-04-08 | 515.50 | 515.50 | 515.50 | 515.50 | 10,671 |
| 2024-04-05 | 499.00 | 499.00 | 499.00 | 499.00 | 10,997 |
| 2024-04-04 | 506.00 | 506.00 | 506.00 | 506.00 | 9,746 |
| 2024-04-03 | 506.50 | 506.50 | 506.50 | 506.50 | 10,239 |
| 2024-04-02 | 506.50 | 506.50 | 506.50 | 506.50 | 12,710 |
| 2024-04-01 | 507.50 | 507.50 | 507.50 | 507.50 | 0 |
| 2024-03-29 | 507.50 | 507.50 | 507.50 | 507.50 | 0 |
| 2024-03-28 | 507.50 | 507.50 | 507.50 | 507.50 | 6,025 |
| 2024-03-27 | 519.50 | 519.50 | 519.50 | 519.50 | 17,474 |
| 2024-03-26 | 522.00 | 522.00 | 522.00 | 522.00 | 4,036 |
| 2024-03-25 | 512.00 | 512.00 | 512.00 | 512.00 | 9,410 |
| 2024-03-22 | 510.00 | 510.00 | 510.00 | 510.00 | 14,407 |
| 2024-03-21 | 513.00 | 513.00 | 513.00 | 513.00 | 11,806 |
| 2024-03-20 | 506.00 | 506.00 | 506.00 | 506.00 | 5,760 |
| 2024-03-19 | 497.00 | 497.00 | 497.00 | 497.00 | 5,689 |
| 2024-03-18 | 492.40 | 492.40 | 492.40 | 492.40 | 12,023 |
| 2024-03-15 | 508.00 | 508.00 | 508.00 | 508.00 | 11,780 |
| 2024-03-14 | 500.00 | 500.00 | 500.00 | 500.00 | 231,873 |
| 2024-03-13 | 502.00 | 502.00 | 502.00 | 502.00 | 6,272 |
| 2024-03-12 | 500.00 | 500.00 | 500.00 | 500.00 | 7,863 |
| 2024-03-11 | 494.80 | 494.80 | 494.80 | 494.80 | 6,863 |
| 2024-03-08 | 495.80 | 495.80 | 495.80 | 495.80 | 5,542 |
| 2024-03-07 | 496.80 | 496.80 | 496.80 | 496.80 | 5,971 |
| 2024-03-06 | 485.00 | 485.00 | 485.00 | 485.00 | 5,921 |
| 2024-03-05 | 490.00 | 490.00 | 490.00 | 490.00 | 19,410 |
| 2024-03-04 | 486.60 | 486.60 | 486.60 | 486.60 | 25,507 |
| 2024-03-01 | 470.40 | 470.40 | 470.40 | 470.40 | 34,884 |
| 2024-02-29 | 456.40 | 456.40 | 456.40 | 456.40 | 4,092 |
| 2024-02-28 | 454.80 | 454.80 | 454.80 | 454.80 | 78,392 |
| 2024-02-27 | 448.00 | 448.00 | 448.00 | 448.00 | 5,606 |
| 2024-02-26 | 447.00 | 447.00 | 447.00 | 447.00 | 7,940 |
| 2024-02-23 | 456.60 | 456.60 | 456.60 | 456.60 | 6,109 |
| 2024-02-22 | 446.00 | 446.00 | 446.00 | 446.00 | 10,038 |
| 2024-02-21 | 444.40 | 444.40 | 444.40 | 444.40 | 23,043 |
| 2024-02-20 | 450.20 | 450.20 | 450.20 | 450.20 | 14,451 |
| 2024-02-19 | 441.20 | 441.20 | 441.20 | 441.20 | 41,314 |
| 2024-02-16 | 438.60 | 438.60 | 438.60 | 438.60 | 247,672 |
| 2024-02-15 | 448.00 | 448.00 | 448.00 | 448.00 | 38,444 |
| 2024-02-14 | 542.50 | 542.50 | 542.50 | 542.50 | 11,021 |
| 2024-02-13 | 537.00 | 537.00 | 537.00 | 537.00 | 13,250 |
| 2024-02-12 | 539.50 | 539.50 | 539.50 | 539.50 | 7,060 |
| 2024-02-09 | 530.00 | 530.00 | 530.00 | 530.00 | 13,154 |
| 2024-02-08 | 536.50 | 536.50 | 536.50 | 536.50 | 8,597 |
| 2024-02-07 | 552.00 | 552.00 | 552.00 | 552.00 | 41,354 |
| 2024-02-06 | 545.50 | 545.50 | 545.50 | 545.50 | 9,970 |
| 2024-02-05 | 529.50 | 529.50 | 529.50 | 529.50 | 8,835 |
| 2024-02-02 | 512.50 | 512.50 | 512.50 | 512.50 | 4,428 |
| 2024-02-01 | 521.50 | 521.50 | 521.50 | 521.50 | 8,011 |
| 2024-01-31 | 518.00 | 518.00 | 518.00 | 518.00 | 3,746 |
| 2024-01-30 | 538.00 | 538.00 | 538.00 | 538.00 | 7,628 |
| 2024-01-29 | 525.50 | 525.50 | 525.50 | 525.50 | 8,013 |
| 2024-01-26 | 524.50 | 524.50 | 524.50 | 524.50 | 12,015 |
| 2024-01-25 | 511.00 | 511.00 | 511.00 | 511.00 | 20,467 |
| 2024-01-24 | 507.00 | 507.00 | 507.00 | 507.00 | 18,355 |
| 2024-01-23 | 496.00 | 496.00 | 496.00 | 496.00 | 34,708 |
| 2024-01-22 | 490.24 | 490.24 | 490.24 | 490.24 | 44,491 |
| 2024-01-19 | 499.20 | 499.20 | 499.20 | 499.20 | 63,221 |
| 2024-01-18 | 524.00 | 524.00 | 524.00 | 524.00 | 58,603 |
| 2024-01-17 | 585.25 | 585.25 | 585.25 | 585.25 | 16,983 |
| 2024-01-16 | 593.50 | 593.50 | 593.50 | 593.50 | 2,919 |
| 2024-01-15 | 584.00 | 584.00 | 584.00 | 584.00 | 4,972 |
| 2024-01-12 | 587.17 | 587.17 | 587.17 | 587.17 | 7,737 |
| 2024-01-11 | 570.00 | 570.00 | 570.00 | 570.00 | 11,938 |
| 2024-01-10 | 564.00 | 564.00 | 564.00 | 564.00 | 23,942 |
| 2024-01-09 | 539.67 | 539.67 | 539.67 | 539.67 | 231,499 |
| 2024-01-08 | 537.00 | 537.00 | 537.00 | 537.00 | 6,053 |
| 2024-01-05 | 534.50 | 534.50 | 534.50 | 534.50 | 7,796 |
| 2024-01-04 | 537.00 | 537.00 | 537.00 | 537.00 | 11,097 |
| 2024-01-03 | 529.00 | 529.00 | 529.00 | 529.00 | 5,766 |
| 2024-01-02 | 523.50 | 523.50 | 523.50 | 523.50 | 3,117 |
| 2024-01-01 | 539.47 | 539.47 | 539.47 | 539.47 | 0 |
| 2023-12-29 | 539.47 | 539.47 | 539.47 | 539.47 | 6,686 |
| 2023-12-28 | 536.75 | 536.75 | 536.75 | 536.75 | 4,557 |
| 2023-12-27 | 524.50 | 524.50 | 524.50 | 524.50 | 8,552 |
| 2023-12-26 | 516.50 | 516.50 | 516.50 | 516.50 | 0 |
| 2023-12-25 | 516.50 | 516.50 | 516.50 | 516.50 | 0 |
| 2023-12-22 | 516.50 | 516.50 | 516.50 | 516.50 | 9,166 |
| 2023-12-21 | 507.11 | 507.11 | 507.11 | 507.11 | 11,326 |
| 2023-12-20 | 511.00 | 511.00 | 511.00 | 511.00 | 10,400 |
| 2023-12-19 | 512.50 | 512.50 | 512.50 | 512.50 | 75,795 |
| 2023-12-18 | 510.50 | 510.50 | 510.50 | 510.50 | 52,442 |
| 2023-12-15 | 518.50 | 518.50 | 518.50 | 518.50 | 9,866 |
| 2023-12-14 | 513.50 | 513.50 | 513.50 | 513.50 | 10,849 |
| 2023-12-13 | 497.60 | 497.60 | 497.60 | 497.60 | 39,212 |
| 2023-12-12 | 483.80 | 483.80 | 483.80 | 483.80 | 14,734 |
| 2023-12-11 | 484.00 | 484.00 | 484.00 | 484.00 | 9,581 |
| 2023-12-08 | 478.20 | 478.20 | 478.20 | 478.20 | 93,752 |
| 2023-12-07 | 468.20 | 468.20 | 468.20 | 468.20 | 4,006 |
| 2023-12-06 | 475.39 | 475.39 | 475.39 | 475.39 | 15,821 |
| 2023-12-05 | 484.00 | 484.00 | 484.00 | 484.00 | 13,283 |
| 2023-12-04 | 473.80 | 473.80 | 473.80 | 473.80 | 12,958 |
| 2023-12-01 | 472.40 | 472.40 | 472.40 | 472.40 | 6,878 |
| 2023-11-30 | 465.60 | 465.60 | 465.60 | 465.60 | 49,130 |
| 2023-11-29 | 452.60 | 452.60 | 452.60 | 452.60 | 9,458 |
| 2023-11-28 | 450.20 | 450.20 | 450.20 | 450.20 | 4,151 |
| 2023-11-27 | 457.40 | 457.40 | 457.40 | 457.40 | 9,724 |
| 2023-11-24 | 450.40 | 450.40 | 450.40 | 450.40 | 10,258 |
| 2023-11-23 | 440.40 | 440.40 | 440.40 | 440.40 | 4,307 |
| 2023-11-22 | 438.40 | 438.40 | 438.40 | 438.40 | 2,713 |
| 2023-11-21 | 438.40 | 438.40 | 438.40 | 438.40 | 10,006 |
| 2023-11-20 | 445.80 | 445.80 | 445.80 | 445.80 | 10,936 |
| 2023-11-17 | 443.40 | 443.40 | 443.40 | 443.40 | 7,569 |
| 2023-11-16 | 434.60 | 434.60 | 434.60 | 434.60 | 6,909 |
| 2023-11-15 | 421.80 | 421.80 | 421.80 | 421.80 | 6,936 |
| 2023-11-14 | 427.00 | 427.00 | 427.00 | 427.00 | 22,749 |
| 2023-11-13 | 423.20 | 423.20 | 423.20 | 423.20 | 24,850 |
| 2023-11-10 | 414.80 | 414.80 | 414.80 | 414.80 | 41,700 |
| 2023-11-09 | 397.00 | 397.00 | 397.00 | 397.00 | 178,953 |
| 2023-11-08 | 351.00 | 351.00 | 351.00 | 351.00 | 1,898 |
| 2023-11-07 | 350.20 | 350.20 | 350.20 | 350.20 | 4,038 |
| 2023-11-06 | 352.40 | 352.40 | 352.40 | 352.40 | 7,863 |
| 2023-11-03 | 350.80 | 350.80 | 350.80 | 350.80 | 2,087 |
| 2023-11-02 | 349.80 | 349.80 | 349.80 | 349.80 | 6,167 |
| 2023-11-01 | 338.00 | 338.00 | 338.00 | 338.00 | 1,114 |
| 2023-10-31 | 334.60 | 334.60 | 334.60 | 334.60 | 3,647 |
| 2023-10-30 | 323.20 | 323.20 | 323.20 | 323.20 | 274 |
| 2023-10-27 | 323.20 | 323.20 | 323.20 | 323.20 | 7,958 |
| 2023-10-26 | 326.80 | 326.80 | 326.80 | 326.80 | 6,121 |
| 2023-10-25 | 330.20 | 330.20 | 330.20 | 330.20 | 2,571 |
| 2023-10-24 | 339.00 | 339.00 | 339.00 | 339.00 | 13,904 |
| 2023-10-23 | 321.20 | 321.20 | 321.20 | 321.20 | 113,421 |
| 2023-10-20 | 321.60 | 321.60 | 321.60 | 321.60 | 215,384 |
| 2023-10-19 | 323.40 | 323.40 | 323.40 | 323.40 | 5,120 |
| 2023-10-18 | 323.40 | 323.40 | 323.40 | 323.40 | 1,587 |
| 2023-10-17 | 329.20 | 329.20 | 329.20 | 329.20 | 70,618 |
| 2023-10-16 | 329.60 | 329.60 | 329.60 | 329.60 | 4,215 |
| 2023-10-13 | 328.42 | 328.42 | 328.42 | 328.42 | 9,272 |
| 2023-10-12 | 325.80 | 325.80 | 325.80 | 325.80 | 4,489 |
| 2023-10-11 | 324.60 | 324.60 | 324.60 | 324.60 | 2,929 |
| 2023-10-10 | 320.00 | 320.00 | 320.00 | 320.00 | 28,261 |
| 2023-10-09 | 310.27 | 310.27 | 310.27 | 310.27 | 70,727 |
| 2023-10-06 | 311.87 | 311.87 | 311.87 | 311.87 | 20,610 |
| 2023-10-05 | 311.00 | 311.00 | 311.00 | 311.00 | 11,138 |
| 2023-10-04 | 308.20 | 308.20 | 308.20 | 308.20 | 2,712 |
| 2023-10-03 | 315.00 | 315.00 | 315.00 | 315.00 | 14,407 |
| 2023-10-02 | 317.20 | 317.20 | 317.20 | 317.20 | 214,873 |
| 2023-09-29 | 311.40 | 311.40 | 311.40 | 311.40 | 26,392 |
| 2023-09-28 | 307.80 | 307.80 | 307.80 | 307.80 | 87,751 |
| 2023-09-27 | 302.00 | 302.00 | 302.00 | 302.00 | 3,574 |
| 2023-09-26 | 305.60 | 305.60 | 305.60 | 305.60 | 6,244 |
| 2023-09-25 | 298.60 | 298.60 | 298.60 | 298.60 | 7,420 |
| 2023-09-22 | 307.40 | 307.40 | 307.40 | 307.40 | 3,188 |
| 2023-09-21 | 298.20 | 298.20 | 298.20 | 298.20 | 8,816 |
| 2023-09-20 | 300.80 | 300.80 | 300.80 | 300.80 | 5,937 |
| 2023-09-19 | 299.00 | 299.00 | 299.00 | 299.00 | 12,915 |
| 2023-09-18 | 294.20 | 294.20 | 294.20 | 294.20 | 3,448 |
| 2023-09-15 | 290.80 | 290.80 | 290.80 | 290.80 | 1,540 |
| 2023-09-14 | 291.00 | 291.00 | 291.00 | 291.00 | 4,720 |
| 2023-09-13 | 286.00 | 286.00 | 286.00 | 286.00 | 3,639 |
| 2023-09-12 | 295.20 | 295.20 | 295.20 | 295.20 | 3,622 |
| 2023-09-11 | 296.00 | 296.00 | 296.00 | 296.00 | 1,496 |
| 2023-09-08 | 297.60 | 297.60 | 297.60 | 297.60 | 4,929 |
| 2023-09-07 | 297.20 | 297.20 | 297.20 | 297.20 | 1,035 |
| 2023-09-06 | 297.00 | 297.00 | 297.00 | 297.00 | 4,764 |
| 2023-09-05 | 294.20 | 294.20 | 294.20 | 294.20 | 2,739 |
| 2023-09-04 | 297.20 | 297.20 | 297.20 | 297.20 | 1,689 |
| 2023-09-01 | 299.80 | 299.80 | 299.80 | 299.80 | 6,134 |
| 2023-08-31 | 294.80 | 294.80 | 294.80 | 294.80 | 2,739 |
| 2023-08-30 | 288.80 | 288.80 | 288.80 | 288.80 | 2,695 |
| 2023-08-29 | 292.20 | 292.20 | 292.20 | 292.20 | 2,960 |
| 2023-08-28 | 285.40 | 285.40 | 285.40 | 285.40 | 0 |
| 2023-08-25 | 285.40 | 285.40 | 285.40 | 285.40 | 5,043 |
| 2023-08-24 | 285.20 | 285.20 | 285.20 | 285.20 | 2,090 |
| 2023-08-23 | 293.20 | 293.20 | 293.20 | 293.20 | 2,336 |
| 2023-08-22 | 293.60 | 293.60 | 293.60 | 293.60 | 3,764 |
| 2023-08-21 | 291.20 | 291.20 | 291.20 | 291.20 | 1,506 |
| 2023-08-18 | 289.60 | 289.60 | 289.60 | 289.60 | 6,998 |
| 2023-08-17 | 295.60 | 295.60 | 295.60 | 295.60 | 1,211 |
| 2023-08-16 | 302.60 | 302.60 | 302.60 | 302.60 | 1,576 |
| 2023-08-15 | 307.20 | 307.20 | 307.20 | 307.20 | 2,748 |
| 2023-08-14 | 311.40 | 311.40 | 311.40 | 311.40 | 5,971 |
| 2023-08-11 | 306.00 | 306.00 | 306.00 | 306.00 | 34,459 |
| 2023-08-10 | 312.20 | 312.20 | 312.20 | 312.20 | 2,676 |
| 2023-08-09 | 306.80 | 306.80 | 306.80 | 306.80 | 3,163 |
| 2023-08-08 | 300.80 | 300.80 | 300.80 | 300.80 | 4,138 |
| 2023-08-07 | 289.60 | 289.60 | 289.60 | 289.60 | 5,064 |
| 2023-08-04 | 294.20 | 294.20 | 294.20 | 294.20 | 3,266 |
| 2023-08-03 | 287.80 | 287.80 | 287.80 | 287.80 | 5,488 |
| 2023-08-02 | 294.20 | 294.20 | 294.20 | 294.20 | 4,545 |
| 2023-08-01 | 292.80 | 292.80 | 292.80 | 292.80 | 2,291 |
| 2023-07-31 | 297.00 | 297.00 | 297.00 | 297.00 | 6,770 |
| 2023-07-28 | 296.60 | 296.60 | 296.60 | 296.60 | 474 |
| 2023-07-27 | 300.60 | 300.60 | 300.60 | 300.60 | 2,142 |
| 2023-07-26 | 302.40 | 302.40 | 302.40 | 302.40 | 144,986 |
| 2023-07-25 | 304.60 | 304.60 | 304.60 | 304.60 | 3,551 |
| 2023-07-24 | 305.00 | 305.00 | 305.00 | 305.00 | 3,780 |
| 2023-07-21 | 305.80 | 305.80 | 305.80 | 305.80 | 4,730 |
| 2023-07-20 | 296.80 | 296.80 | 296.80 | 296.80 | 18,045 |
| 2023-07-19 | 297.20 | 297.20 | 297.20 | 297.20 | 12,728 |
| 2023-07-18 | 303.80 | 303.80 | 303.80 | 303.80 | 16,335 |
| 2023-07-17 | 280.80 | 280.80 | 280.80 | 280.80 | 2,394 |
| 2023-07-14 | 274.00 | 274.00 | 274.00 | 274.00 | 2,727 |
| 2023-07-13 | 273.20 | 273.20 | 273.20 | 273.20 | 5,109 |
| 2023-07-12 | 275.20 | 275.20 | 275.20 | 275.20 | 966 |
| 2023-07-11 | 280.00 | 280.00 | 280.00 | 280.00 | 5,966 |
| 2023-07-10 | 284.20 | 284.20 | 284.20 | 284.20 | 7,496 |
| 2023-07-07 | 284.80 | 284.80 | 284.80 | 284.80 | 2,882 |
| 2023-07-06 | 285.80 | 285.80 | 285.80 | 285.80 | 11,121 |
| 2023-07-05 | 287.60 | 287.60 | 287.60 | 287.60 | 5,317 |
| 2023-07-04 | 286.00 | 286.00 | 286.00 | 286.00 | 9,767 |
| 2023-07-03 | 270.60 | 270.60 | 270.60 | 270.60 | 2,419 |
| 2023-06-30 | 278.80 | 278.80 | 278.80 | 278.80 | 11,837 |
| 2023-06-29 | 275.60 | 275.60 | 275.60 | 275.60 | 2,009 |
| 2023-06-28 | 273.80 | 273.80 | 273.80 | 273.80 | 1,761 |
| 2023-06-27 | 268.40 | 268.40 | 268.40 | 268.40 | 10,685 |
| 2023-06-26 | 274.80 | 274.80 | 274.80 | 274.80 | 17,400 |
| 2023-06-23 | 287.40 | 287.40 | 287.40 | 287.40 | 0 |
| 2023-06-22 | 287.40 | 287.40 | 287.40 | 287.40 | 8,051 |
| 2023-06-21 | 287.40 | 287.40 | 287.40 | 287.40 | 11,977 |
| 2023-06-20 | 285.60 | 285.60 | 285.60 | 285.60 | 12,304 |
| 2023-06-19 | 275.40 | 275.40 | 275.40 | 275.40 | 1,621 |
| 2023-06-16 | 283.20 | 283.20 | 283.20 | 283.20 | 7,661 |
| 2023-06-15 | 281.20 | 281.20 | 281.20 | 281.20 | 2,230 |
| 2023-06-14 | 279.80 | 279.80 | 279.80 | 279.80 | 7,518 |
| 2023-06-13 | 276.00 | 276.00 | 276.00 | 276.00 | 3,590 |
| 2023-06-12 | 276.20 | 276.20 | 276.20 | 276.20 | 6,776 |
| 2023-06-09 | 261.40 | 261.40 | 261.40 | 261.40 | 7,403 |
| 2023-06-08 | 262.40 | 262.40 | 262.40 | 262.40 | 10,461 |
| 2023-06-07 | 265.00 | 265.00 | 265.00 | 265.00 | 8,997 |
| 2023-06-06 | 266.40 | 266.40 | 266.40 | 266.40 | 0 |
| 2023-06-05 | 266.40 | 266.40 | 266.40 | 266.40 | 7,821 |
| 2023-06-02 | 273.00 | 273.00 | 273.00 | 273.00 | 6,102 |
| 2023-06-01 | 277.00 | 277.00 | 277.00 | 277.00 | 17,242 |
| 2023-05-31 | 280.80 | 280.80 | 280.80 | 280.80 | 59,276 |
| 2023-05-30 | 282.00 | 282.00 | 282.00 | 282.00 | 25,912 |
| 2023-05-29 | 286.40 | 286.40 | 286.40 | 286.40 | 0 |
| 2023-05-26 | 286.40 | 286.40 | 286.40 | 286.40 | 16,027 |
| 2023-05-25 | 294.80 | 294.80 | 294.80 | 294.80 | 25,065 |
| 2023-05-24 | 291.40 | 291.40 | 291.40 | 291.40 | 6,044 |
| 2023-05-23 | 272.20 | 272.20 | 272.20 | 272.20 | 10,718 |
| 2023-05-22 | 268.20 | 268.20 | 268.20 | 268.20 | 8,212 |
| 2023-05-19 | 264.60 | 264.60 | 264.60 | 264.60 | 6,647 |
| 2023-05-18 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-05-17 | 265.00 | 265.00 | 265.00 | 265.00 | 11,542 |
| 2023-05-16 | 266.00 | 266.00 | 266.00 | 266.00 | 14,743 |
| 2023-05-15 | 265.80 | 265.80 | 265.80 | 265.80 | 5,886 |
| 2023-05-12 | 258.60 | 258.60 | 258.60 | 258.60 | 1,599 |
| 2023-05-11 | 266.20 | 266.20 | 266.20 | 266.20 | 5,105 |
| 2023-05-10 | 253.00 | 253.00 | 253.00 | 253.00 | 14,532 |
| 2023-05-09 | 249.20 | 249.20 | 249.20 | 249.20 | 5,289 |
| 2023-05-08 | 250.40 | 250.40 | 250.40 | 250.40 | 0 |
| 2023-05-05 | 250.40 | 250.40 | 250.40 | 250.40 | 1,057 |
| 2023-05-04 | 251.00 | 251.00 | 251.00 | 251.00 | 2,300 |
| 2023-05-03 | 244.80 | 244.80 | 244.80 | 244.80 | 3,215 |
| 2023-05-02 | 233.80 | 233.80 | 233.80 | 233.80 | 2,527 |
| 2023-05-01 | 232.40 | 232.40 | 232.40 | 232.40 | 0 |
| 2023-04-28 | 232.40 | 232.40 | 232.40 | 232.40 | 1,507 |
| 2023-04-27 | 233.20 | 233.20 | 233.20 | 233.20 | 1,481 |
| 2023-04-26 | 227.60 | 227.60 | 227.60 | 227.60 | 4,181 |
| 2023-04-25 | 224.20 | 224.20 | 224.20 | 224.20 | 1,870 |
| 2023-04-24 | 224.00 | 224.00 | 224.00 | 224.00 | 1,683 |
| 2023-04-21 | 226.40 | 226.40 | 226.40 | 226.40 | 1,860 |
| 2023-04-20 | 223.40 | 223.40 | 223.40 | 223.40 | 627 |
| 2023-04-19 | 222.00 | 222.00 | 222.00 | 222.00 | 1,998 |
| 2023-04-18 | 226.40 | 226.40 | 226.40 | 226.40 | 1,471 |
| 2023-04-17 | 224.60 | 224.60 | 224.60 | 224.60 | 2,834 |
| 2023-04-14 | 226.00 | 226.00 | 226.00 | 226.00 | 573 |
| 2023-04-13 | 228.20 | 228.20 | 228.20 | 228.20 | 775 |
| 2023-04-12 | 220.20 | 220.20 | 220.20 | 220.20 | 5,466 |
| 2023-04-11 | 220.20 | 220.20 | 220.20 | 220.20 | 21,372 |
| 2023-04-10 | 234.40 | 234.40 | 234.40 | 234.40 | 0 |
| 2023-04-07 | 234.40 | 234.40 | 234.40 | 234.40 | 0 |
| 2023-04-06 | 234.40 | 234.40 | 234.40 | 234.40 | 2,954 |
| 2023-04-05 | 231.80 | 231.80 | 231.80 | 231.80 | 11,124 |
| 2023-04-04 | 223.00 | 223.00 | 223.00 | 223.00 | 9,623 |
| 2023-04-03 | 215.00 | 215.00 | 215.00 | 215.00 | 627 |
| 2023-03-31 | 220.00 | 220.00 | 220.00 | 220.00 | 5,134 |
| 2023-03-30 | 217.80 | 217.80 | 217.80 | 217.80 | 2,354 |
| 2023-03-29 | 211.00 | 211.00 | 211.00 | 211.00 | 4,356 |
| 2023-03-28 | 209.60 | 209.60 | 209.60 | 209.60 | 6,257 |
| 2023-03-27 | 212.40 | 212.40 | 212.40 | 212.40 | 2,976 |
| 2023-03-24 | 213.80 | 213.80 | 213.80 | 213.80 | 6,228 |
| 2023-03-23 | 212.00 | 212.00 | 212.00 | 212.00 | 2,213 |
| 2023-03-22 | 206.80 | 206.80 | 206.80 | 206.80 | 7,742 |
| 2023-03-21 | 215.60 | 215.60 | 215.60 | 215.60 | 3,590 |
| 2023-03-20 | 214.40 | 214.40 | 214.40 | 214.40 | 8,046 |
| 2023-03-17 | 217.60 | 217.60 | 217.60 | 217.60 | 2,515 |
| 2023-03-16 | 216.40 | 216.40 | 216.40 | 216.40 | 1,892 |
| 2023-03-15 | 215.80 | 215.80 | 215.80 | 215.80 | 2,419 |
| 2023-03-14 | 226.00 | 226.00 | 226.00 | 226.00 | 999 |
| 2023-03-13 | 222.20 | 222.20 | 222.20 | 222.20 | 56,693 |
| 2023-03-10 | 229.00 | 229.00 | 229.00 | 229.00 | 16,238 |
| 2023-03-09 | 233.00 | 233.00 | 233.00 | 233.00 | 52,570 |
| 2023-03-08 | 232.60 | 232.60 | 232.60 | 232.60 | 2,703 |
| 2023-03-07 | 232.00 | 232.00 | 232.00 | 232.00 | 21,297 |
| 2023-03-06 | 229.20 | 229.20 | 229.20 | 229.20 | 1,812 |
| 2023-03-03 | 229.80 | 229.80 | 229.80 | 229.80 | 840 |
| 2023-03-02 | 230.40 | 230.40 | 230.40 | 230.40 | 2,383 |
| 2023-03-01 | 228.60 | 228.60 | 228.60 | 228.60 | 2,943 |
| 2023-02-28 | 227.60 | 227.60 | 227.60 | 227.60 | 4,314 |
| 2023-02-27 | 225.00 | 225.00 | 225.00 | 225.00 | 2,912 |
| 2023-02-24 | 222.60 | 222.60 | 222.60 | 222.60 | 4,161 |
| 2023-02-23 | 221.60 | 221.60 | 221.60 | 221.60 | 6,400 |
| 2023-02-22 | 218.80 | 218.80 | 218.80 | 218.80 | 25,164 |
| 2023-02-21 | 216.00 | 216.00 | 216.00 | 216.00 | 31,777 |
| 2023-02-20 | 218.40 | 218.40 | 218.40 | 218.40 | 19,236 |
| 2023-02-17 | 219.80 | 219.80 | 219.80 | 219.80 | 15,615 |
| 2023-02-16 | 222.80 | 222.80 | 222.80 | 222.80 | 11,999 |
| 2023-02-15 | 233.20 | 233.20 | 233.20 | 233.20 | 9,725 |
| 2023-02-14 | 241.60 | 241.60 | 241.60 | 241.60 | 19,971 |
| 2023-02-13 | 248.20 | 248.20 | 248.20 | 248.20 | 14,686 |
| 2023-02-10 | 258.80 | 258.80 | 258.80 | 258.80 | 2,983 |
| 2023-02-09 | 266.80 | 266.80 | 266.80 | 266.80 | 2,705 |
| 2023-02-08 | 264.60 | 264.60 | 264.60 | 264.60 | 10,475 |
| 2023-02-07 | 256.80 | 256.80 | 256.80 | 256.80 | 12,014 |
| 2023-02-06 | 248.20 | 248.20 | 248.20 | 248.20 | 8,406 |
| 2023-02-03 | 247.80 | 247.80 | 247.80 | 247.80 | 9,676 |
| 2023-02-02 | 251.00 | 251.00 | 251.00 | 251.00 | 13,153 |
| 2023-02-01 | 249.40 | 249.40 | 249.40 | 249.40 | 7,647 |
| 2023-01-31 | 249.80 | 249.80 | 249.80 | 249.80 | 1,484 |
| 2023-01-30 | 251.00 | 251.00 | 251.00 | 251.00 | 8,681 |
| 2023-01-27 | 256.40 | 256.40 | 256.40 | 256.40 | 2,282 |
| 2023-01-26 | 251.40 | 251.40 | 251.40 | 251.40 | 2,602 |
| 2023-01-25 | 249.80 | 249.80 | 249.80 | 249.80 | 2,724 |
| 2023-01-24 | 253.00 | 253.00 | 253.00 | 253.00 | 6,862 |
| 2023-01-23 | 263.80 | 263.80 | 263.80 | 263.80 | 3,433 |
| 2023-01-20 | 261.60 | 261.60 | 261.60 | 261.60 | 2,516 |
| 2023-01-19 | 263.40 | 263.40 | 263.40 | 263.40 | 11,763 |
| 2023-01-18 | 257.80 | 257.80 | 257.80 | 257.80 | 13,554 |
| 2023-01-17 | 249.20 | 249.20 | 249.20 | 249.20 | 1,902 |
| 2023-01-16 | 248.20 | 248.20 | 248.20 | 248.20 | 4,849 |
| 2023-01-13 | 245.00 | 245.00 | 245.00 | 245.00 | 1,683 |
| 2023-01-12 | 242.20 | 242.20 | 242.20 | 242.20 | 7,606 |
| 2023-01-11 | 241.60 | 241.60 | 241.60 | 241.60 | 8,236 |
| 2023-01-10 | 246.20 | 246.20 | 246.20 | 246.20 | 11,897 |
| 2023-01-09 | 239.20 | 239.20 | 239.20 | 239.20 | 14,593 |
| 2023-01-06 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2023-01-05 | 239.00 | 239.00 | 239.00 | 239.00 | 3,764 |
| 2023-01-04 | 246.40 | 246.40 | 246.40 | 246.40 | 3,022 |
| 2023-01-03 | 257.20 | 257.20 | 257.20 | 257.20 | 4,747 |
| 2023-01-02 | 255.40 | 255.40 | 255.40 | 255.40 | 0 |
| 2022-12-30 | 255.40 | 255.40 | 255.40 | 255.40 | 7,780 |
| 2022-12-29 | 256.60 | 256.60 | 256.60 | 256.60 | 14,087 |
| 2022-12-28 | 250.00 | 250.00 | 250.00 | 250.00 | 14,114 |
| 2022-12-27 | 259.40 | 259.40 | 259.40 | 259.40 | 0 |
| 2022-12-26 | 259.40 | 259.40 | 259.40 | 259.40 | 0 |
| 2022-12-23 | 261.40 | 261.40 | 261.40 | 261.40 | 10,004 |
| 2022-12-22 | 265.00 | 265.00 | 265.00 | 265.00 | 5,424 |
| 2022-12-21 | 267.80 | 267.80 | 267.80 | 267.80 | 14,011 |
| 2022-12-20 | 263.80 | 263.80 | 263.80 | 263.80 | 10,668 |
| 2022-12-19 | 264.00 | 264.00 | 264.00 | 264.00 | 3,482 |
| 2022-12-16 | 265.80 | 265.80 | 265.80 | 265.80 | 3,029 |
| 2022-12-15 | 266.00 | 266.00 | 266.00 | 266.00 | 4,457 |
| 2022-12-14 | 267.60 | 267.60 | 267.60 | 267.60 | 13,266 |
| 2022-12-13 | 265.80 | 265.80 | 265.80 | 265.80 | 28,013 |
| 2022-12-12 | 260.80 | 260.80 | 260.80 | 260.80 | 20,430 |
| 2022-12-09 | 255.80 | 255.80 | 255.80 | 255.80 | 20,566 |
| 2022-12-08 | 274.00 | 274.00 | 274.00 | 274.00 | 4,577 |
| 2022-12-07 | 277.40 | 277.40 | 277.40 | 277.40 | 7,114 |
| 2022-12-06 | 270.00 | 270.00 | 270.00 | 270.00 | 12,234 |
| 2022-12-05 | 271.39 | 271.39 | 271.39 | 271.39 | 19,410 |
| 2022-12-02 | 268.40 | 268.40 | 268.40 | 268.40 | 44,580 |
| 2022-12-01 | 263.40 | 263.40 | 263.40 | 263.40 | 6,341 |
| 2022-11-30 | 270.00 | 270.00 | 270.00 | 270.00 | 49,166 |
| 2022-11-29 | 267.20 | 267.20 | 267.20 | 267.20 | 12,125 |
| 2022-11-28 | 271.00 | 271.00 | 271.00 | 271.00 | 18,608 |
| 2022-11-25 | 270.00 | 270.00 | 270.00 | 270.00 | 10,418 |
| 2022-11-24 | 266.20 | 266.20 | 266.20 | 266.20 | 27,175 |
| 2022-11-23 | 259.80 | 259.80 | 259.80 | 259.80 | 31,775 |
| 2022-11-22 | 259.40 | 259.40 | 259.40 | 259.40 | 18,909 |
| 2022-11-21 | 254.60 | 254.60 | 254.60 | 254.60 | 2,299 |
| 2022-11-18 | 253.04 | 253.04 | 253.04 | 253.04 | 8,280 |
| 2022-11-17 | 252.80 | 252.80 | 252.80 | 252.80 | 16,751 |
| 2022-11-16 | 241.80 | 241.80 | 241.80 | 241.80 | 5,663 |
| 2022-11-15 | 242.40 | 242.40 | 242.40 | 242.40 | 8,923 |
| 2022-11-14 | 243.00 | 243.00 | 243.00 | 243.00 | 14,839 |
| 2022-11-11 | 237.40 | 237.40 | 237.40 | 237.40 | 47,683 |
| 2022-11-10 | 263.80 | 263.80 | 263.80 | 263.80 | 30,739 |
| 2022-11-09 | 242.60 | 242.60 | 242.60 | 242.60 | 11,387 |
| 2022-11-08 | 244.20 | 244.20 | 244.20 | 244.20 | 7,545 |
| 2022-11-07 | 264.20 | 264.20 | 264.20 | 264.20 | 6,926 |
| 2022-11-04 | 262.80 | 262.80 | 262.80 | 262.80 | 2,743 |
| 2022-11-03 | 258.40 | 258.40 | 258.40 | 258.40 | 7,921 |
| 2022-11-02 | 259.60 | 259.60 | 259.60 | 259.60 | 4,549 |
| 2022-11-01 | 253.20 | 253.20 | 253.20 | 253.20 | 8,519 |
| 2022-10-31 | 257.20 | 257.20 | 257.20 | 257.20 | 5,978 |
| 2022-10-28 | 257.40 | 257.40 | 257.40 | 257.40 | 8,952 |
| 2022-10-27 | 249.80 | 249.80 | 249.80 | 249.80 | 1,340 |
| 2022-10-26 | 252.20 | 252.20 | 252.20 | 252.20 | 3,058 |
| 2022-10-25 | 248.20 | 248.20 | 248.20 | 248.20 | 2,852 |
| 2022-10-24 | 247.00 | 247.00 | 247.00 | 247.00 | 2,025 |
| 2022-10-21 | 245.80 | 245.80 | 245.80 | 245.80 | 2,555 |
| 2022-10-20 | 244.20 | 244.20 | 244.20 | 244.20 | 2,658 |
| 2022-10-19 | 242.00 | 242.00 | 242.00 | 242.00 | 4,091 |
| 2022-10-18 | 251.00 | 251.00 | 251.00 | 251.00 | 1,244 |
| 2022-10-17 | 251.00 | 251.00 | 251.00 | 251.00 | 3,561 |
| 2022-10-14 | 245.80 | 245.80 | 245.80 | 245.80 | 2,758 |
| 2022-10-13 | 244.40 | 244.40 | 244.40 | 244.40 | 4,228 |
| 2022-10-12 | 243.00 | 243.00 | 243.00 | 243.00 | 1,702 |
| 2022-10-11 | 241.60 | 241.60 | 241.60 | 241.60 | 3,056 |
| 2022-10-10 | 239.60 | 239.60 | 239.60 | 239.60 | 6,377 |
| 2022-10-07 | 241.60 | 241.60 | 241.60 | 241.60 | 6,332 |
| 2022-10-06 | 241.80 | 241.80 | 241.80 | 241.80 | 5,613 |
| 2022-10-05 | 246.20 | 246.20 | 246.20 | 246.20 | 6,324 |
| 2022-10-04 | 254.60 | 254.60 | 254.60 | 254.60 | 9,505 |
| 2022-10-03 | 254.20 | 254.20 | 254.20 | 254.20 | 8,330 |
| 2022-09-30 | 259.40 | 259.40 | 259.40 | 259.40 | 8,372 |
| 2022-09-29 | 252.00 | 252.00 | 252.00 | 252.00 | 4,497 |
| 2022-09-28 | 245.80 | 245.80 | 245.80 | 245.80 | 3,892 |
| 2022-09-27 | 243.80 | 243.80 | 243.80 | 243.80 | 5,695 |
| 2022-09-26 | 242.20 | 242.20 | 242.20 | 242.20 | 8,114 |
| 2022-09-23 | 246.40 | 246.40 | 246.40 | 246.40 | 7,894 |
| 2022-09-22 | 245.80 | 245.80 | 245.80 | 245.80 | 3,818 |
| 2022-09-21 | 254.80 | 254.80 | 254.80 | 254.80 | 3,056 |
| 2022-09-20 | 249.80 | 249.80 | 249.80 | 249.80 | 1,462 |
| 2022-09-19 | 255.40 | 255.40 | 255.40 | 255.40 | 0 |
| 2022-09-16 | 255.40 | 255.40 | 255.40 | 255.40 | 16,649 |
| 2022-09-15 | 258.40 | 258.40 | 258.40 | 258.40 | 20,454 |
| 2022-09-14 | 256.40 | 256.40 | 256.40 | 256.40 | 10,021 |
| 2022-09-13 | 248.00 | 248.00 | 248.00 | 248.00 | 27,252 |
| 2022-09-12 | 248.80 | 248.80 | 248.80 | 248.80 | 11,710 |
| 2022-09-09 | 252.00 | 252.00 | 252.00 | 252.00 | 6,302 |
| 2022-09-08 | 240.00 | 240.00 | 240.00 | 240.00 | 2,136 |
| 2022-09-07 | 239.80 | 239.80 | 239.80 | 239.80 | 8,155 |
| 2022-09-06 | 238.60 | 238.60 | 238.60 | 238.60 | 9,923 |
| 2022-09-05 | 218.00 | 218.00 | 218.00 | 218.00 | 7,954 |
| 2022-09-02 | 224.00 | 224.00 | 224.00 | 224.00 | 10,574 |
| 2022-09-01 | 217.80 | 217.80 | 217.80 | 217.80 | 3,643 |
| 2022-08-31 | 221.80 | 221.80 | 221.80 | 221.80 | 7,642 |
| 2022-08-30 | 221.00 | 221.00 | 221.00 | 221.00 | 8,031 |
| 2022-08-29 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2022-08-26 | 219.00 | 219.00 | 219.00 | 219.00 | 2,677 |
| 2022-08-25 | 223.00 | 223.00 | 223.00 | 223.00 | 3,260 |
| 2022-08-24 | 224.60 | 224.60 | 224.60 | 224.60 | 7,562 |
| 2022-08-23 | 219.20 | 219.20 | 219.20 | 219.20 | 6,901 |
| 2022-08-22 | 220.00 | 220.00 | 220.00 | 220.00 | 27,455 |
| 2022-08-19 | 224.60 | 224.60 | 224.60 | 224.60 | 6,942 |
| 2022-08-18 | 236.00 | 236.00 | 236.00 | 236.00 | 11,234 |
| 2022-08-17 | 243.00 | 243.00 | 243.00 | 243.00 | 18,933 |
| 2022-08-16 | 241.20 | 241.20 | 241.20 | 241.20 | 3,019 |
| 2022-08-15 | 236.80 | 236.80 | 236.80 | 236.80 | 2,470 |
| 2022-08-12 | 239.00 | 239.00 | 239.00 | 239.00 | 2,303 |
| 2022-08-11 | 238.20 | 238.20 | 238.20 | 238.20 | 5,863 |
| 2022-08-10 | 233.60 | 233.60 | 233.60 | 233.60 | 916 |
| 2022-08-09 | 230.20 | 230.20 | 230.20 | 230.20 | 3,180 |
| 2022-08-08 | 231.40 | 231.40 | 231.40 | 231.40 | 2,367 |
| 2022-08-05 | 232.60 | 232.60 | 232.60 | 232.60 | 6,359 |
| 2022-08-04 | 242.00 | 242.00 | 242.00 | 242.00 | 1,734 |
| 2022-08-03 | 241.80 | 241.80 | 241.80 | 241.80 | 3,886 |
| 2022-08-02 | 237.60 | 237.60 | 237.60 | 237.60 | 695 |
| 2022-08-01 | 230.40 | 230.40 | 230.40 | 230.40 | 8,656 |
| 2022-07-29 | 230.60 | 230.60 | 230.60 | 230.60 | 4,119 |
| 2022-07-28 | 226.40 | 226.40 | 226.40 | 226.40 | 6,678 |
| 2022-07-27 | 228.00 | 228.00 | 228.00 | 228.00 | 3,317 |
| 2022-07-26 | 227.00 | 227.00 | 227.00 | 227.00 | 6,192 |
| 2022-07-25 | 229.80 | 229.80 | 229.80 | 229.80 | 3,286 |
| 2022-07-22 | 228.20 | 228.20 | 228.20 | 228.20 | 1,411 |
| 2022-07-21 | 229.80 | 229.80 | 229.80 | 229.80 | 4,384 |
| 2022-07-20 | 224.40 | 224.40 | 224.40 | 224.40 | 2,158 |
| 2022-07-19 | 227.60 | 227.60 | 227.60 | 227.60 | 5,310 |
| 2022-07-18 | 226.00 | 226.00 | 226.00 | 226.00 | 1,033 |
| 2022-07-15 | 224.80 | 224.80 | 224.80 | 224.80 | 30,931 |
| 2022-07-14 | 218.60 | 218.60 | 218.60 | 218.60 | 1,430 |
| 2022-07-13 | 215.80 | 215.80 | 215.80 | 215.80 | 676 |
| 2022-07-12 | 216.60 | 216.60 | 216.60 | 216.60 | 4,092 |
| 2022-07-11 | 220.00 | 220.00 | 220.00 | 220.00 | 3,536 |
| 2022-07-08 | 215.00 | 215.00 | 215.00 | 215.00 | 2,770 |
| 2022-07-07 | 211.40 | 211.40 | 211.40 | 211.40 | 1,055 |
| 2022-07-06 | 210.60 | 210.60 | 210.60 | 210.60 | 291 |
| 2022-07-05 | 205.40 | 205.40 | 205.40 | 205.40 | 2,857 |
| 2022-07-04 | 209.60 | 209.60 | 209.60 | 209.60 | 13,166 |
| 2022-07-01 | 203.00 | 203.00 | 203.00 | 203.00 | 9,130 |
| 2022-06-30 | 189.40 | 189.40 | 189.40 | 189.40 | 849 |
| 2022-06-29 | 191.80 | 191.80 | 191.80 | 191.80 | 68 |
| 2022-06-28 | 195.00 | 195.00 | 195.00 | 195.00 | 6,133 |
| 2022-06-27 | 197.40 | 197.40 | 197.40 | 197.40 | 997 |
| 2022-06-24 | 190.40 | 190.40 | 190.40 | 190.40 | 0 |
| 2022-06-23 | 190.40 | 190.40 | 190.40 | 190.40 | 1,587 |
| 2022-06-22 | 188.40 | 188.40 | 188.40 | 188.40 | 1,249 |
| 2022-06-21 | 190.70 | 190.70 | 190.70 | 190.70 | 1,067 |
| 2022-06-20 | 187.40 | 187.40 | 187.40 | 187.40 | 5,382 |
| 2022-06-17 | 188.10 | 188.10 | 188.10 | 188.10 | 4,261 |
| 2022-06-16 | 181.20 | 181.20 | 181.20 | 181.20 | 758 |
| 2022-06-15 | 183.70 | 183.70 | 183.70 | 183.70 | 873 |
| 2022-06-14 | 184.70 | 184.70 | 184.70 | 184.70 | 3,073 |
| 2022-06-13 | 177.90 | 177.90 | 177.90 | 177.90 | 1,755 |
| 2022-06-10 | 182.90 | 182.90 | 182.90 | 182.90 | 366 |
| 2022-06-09 | 186.30 | 186.30 | 186.30 | 186.30 | 5,362 |
| 2022-06-08 | 191.50 | 191.50 | 191.50 | 191.50 | 7,424 |
| 2022-06-07 | 190.40 | 190.40 | 190.40 | 190.40 | 1,508 |
| 2022-06-06 | 189.90 | 189.90 | 189.90 | 189.90 | 0 |
| 2022-06-03 | 189.90 | 189.90 | 189.90 | 189.90 | 0 |
| 2022-06-02 | 189.90 | 189.90 | 189.90 | 189.90 | 0 |
| 2022-06-01 | 189.90 | 189.90 | 189.90 | 189.90 | 5,308 |
| 2022-05-31 | 189.70 | 189.70 | 189.70 | 189.70 | 2,319 |
| 2022-05-30 | 195.00 | 195.00 | 195.00 | 195.00 | 9,596 |
| 2022-05-27 | 196.00 | 196.00 | 196.00 | 196.00 | 3,547 |
| 2022-05-26 | 189.90 | 189.90 | 189.90 | 189.90 | 0 |
| 2022-05-25 | 189.90 | 189.90 | 189.90 | 189.90 | 3,960 |
| 2022-05-24 | 189.40 | 189.40 | 189.40 | 189.40 | 1,756 |
| 2022-05-23 | 198.00 | 198.00 | 198.00 | 198.00 | 3,708 |
| 2022-05-20 | 194.10 | 194.10 | 194.10 | 194.10 | 22,829 |
| 2022-05-19 | 181.00 | 181.00 | 181.00 | 181.00 | 6,310 |
| 2022-05-18 | 172.30 | 172.30 | 172.30 | 172.30 | 14,456 |
| 2022-05-17 | 168.10 | 168.10 | 168.10 | 168.10 | 4,320 |
| 2022-05-16 | 170.20 | 170.20 | 170.20 | 170.20 | 5,766 |
| 2022-05-13 | 179.00 | 179.00 | 179.00 | 179.00 | 9,764 |
| 2022-05-12 | 170.40 | 170.40 | 170.40 | 170.40 | 12,624 |
| 2022-05-11 | 162.00 | 162.00 | 162.00 | 162.00 | 2,069 |
| 2022-05-10 | 162.20 | 162.20 | 162.20 | 162.20 | 3,847 |
| 2022-05-09 | 154.40 | 154.40 | 154.40 | 154.40 | 13,602 |
| 2022-05-06 | 165.00 | 165.00 | 165.00 | 165.00 | 4,770 |
| 2022-05-05 | 170.73 | 170.73 | 170.73 | 170.73 | 5,099 |
| 2022-05-04 | 172.50 | 172.50 | 172.50 | 172.50 | 4,944 |
| 2022-05-03 | 170.60 | 170.60 | 170.60 | 170.60 | 6,981 |
| 2022-05-02 | 162.40 | 162.40 | 162.40 | 162.40 | 0 |
| 2022-04-29 | 162.40 | 162.40 | 162.40 | 162.40 | 14,394 |
| 2022-04-28 | 164.30 | 164.30 | 164.30 | 164.30 | 10,131 |
| 2022-04-27 | 160.60 | 160.60 | 160.60 | 160.60 | 1,537 |
| 2022-04-26 | 163.20 | 163.20 | 163.20 | 163.20 | 3,311 |
| 2022-04-25 | 168.20 | 168.20 | 168.20 | 168.20 | 172 |
| 2022-04-22 | 172.70 | 172.70 | 172.70 | 172.70 | 3,504 |
| 2022-04-21 | 174.90 | 174.90 | 174.90 | 174.90 | 4,095 |
| 2022-04-20 | 177.20 | 177.20 | 177.20 | 177.20 | 1,336 |
| 2022-04-19 | 177.20 | 177.20 | 177.20 | 177.20 | 2,581 |
| 2022-04-18 | 178.98 | 178.98 | 178.98 | 178.98 | 0 |
| 2022-04-15 | 178.98 | 178.98 | 178.98 | 178.98 | 0 |
| 2022-04-14 | 178.98 | 178.98 | 178.98 | 178.98 | 5,947 |
| 2022-04-13 | 169.40 | 169.40 | 169.40 | 169.40 | 4,441 |
| 2022-04-12 | 169.80 | 169.80 | 169.80 | 169.80 | 16,748 |
| 2022-04-11 | 166.40 | 166.40 | 166.40 | 166.40 | 1,491 |
| 2022-04-08 | 168.80 | 168.80 | 168.80 | 168.80 | 2,667 |
| 2022-04-07 | 171.10 | 171.10 | 171.10 | 171.10 | 3,977 |
| 2022-04-06 | 173.30 | 173.30 | 173.30 | 173.30 | 6,194 |
| 2022-04-05 | 167.40 | 167.40 | 167.40 | 167.40 | 1,597 |
| 2022-04-04 | 167.00 | 167.00 | 167.00 | 167.00 | 2,625 |
| 2022-04-01 | 175.60 | 175.60 | 175.60 | 175.60 | 11,759 |
| 2022-03-31 | 165.80 | 165.80 | 165.80 | 165.80 | 3,945 |
| 2022-03-30 | 167.71 | 167.71 | 167.71 | 167.71 | 6,830 |
| 2022-03-29 | 168.52 | 168.52 | 168.52 | 168.52 | 1,032 |
| 2022-03-28 | 163.20 | 163.20 | 163.20 | 163.20 | 1,684 |
| 2022-03-25 | 161.40 | 161.40 | 161.40 | 161.40 | 641 |
| 2022-03-24 | 161.40 | 161.40 | 161.40 | 161.40 | 4,553 |
| 2022-03-23 | 160.80 | 160.80 | 160.80 | 160.80 | 3,693 |
| 2022-03-22 | 159.80 | 159.80 | 159.80 | 159.80 | 2,199 |
| 2022-03-21 | 159.00 | 159.00 | 159.00 | 159.00 | 1,693 |
| 2022-03-18 | 158.80 | 158.80 | 158.80 | 158.80 | 7,295 |
| 2022-03-17 | 157.20 | 157.20 | 157.20 | 157.20 | 4,282 |
| 2022-03-16 | 152.60 | 152.60 | 152.60 | 152.60 | 2,955 |
| 2022-03-15 | 148.60 | 148.60 | 148.60 | 148.60 | 4,433 |
| 2022-03-14 | 152.80 | 152.80 | 152.80 | 152.80 | 17,824 |
| 2022-03-11 | 145.80 | 145.80 | 145.80 | 145.80 | 3,318 |
| 2022-03-10 | 142.40 | 142.40 | 142.40 | 142.40 | 1,226 |
| 2022-03-09 | 139.60 | 139.60 | 139.60 | 139.60 | 5,519 |
| 2022-03-08 | 134.20 | 134.20 | 134.20 | 134.20 | 3,956 |
| 2022-03-07 | 134.40 | 134.40 | 134.40 | 134.40 | 2,509 |
| 2022-03-04 | 137.20 | 137.20 | 137.20 | 137.20 | 3,820 |
| 2022-03-03 | 138.40 | 138.40 | 138.40 | 138.40 | 20,403 |
| 2022-03-02 | 142.80 | 142.80 | 142.80 | 142.80 | 5,009 |
| 2022-03-01 | 146.20 | 146.20 | 146.20 | 146.20 | 6,045 |
| 2022-02-28 | 150.40 | 150.40 | 150.40 | 150.40 | 5,187 |
| 2022-02-25 | 142.80 | 142.80 | 142.80 | 142.80 | 21,978 |
| 2022-02-24 | 137.00 | 137.00 | 137.00 | 137.00 | 10,130 |
| 2022-02-23 | 140.00 | 140.00 | 140.00 | 140.00 | 10,607 |
| 2022-02-22 | 143.60 | 143.60 | 143.60 | 143.60 | 9,715 |
| 2022-02-21 | 140.00 | 140.00 | 140.00 | 140.00 | 22,852 |
| 2022-02-18 | 141.60 | 141.60 | 141.60 | 141.60 | 100,225 |
| 2022-02-17 | 146.60 | 146.60 | 146.60 | 146.60 | 13,262 |
| 2022-02-16 | 142.20 | 142.20 | 142.20 | 142.20 | 13,728 |
| 2022-02-15 | 137.40 | 137.40 | 137.40 | 137.40 | 22,682 |
| 2022-02-14 | 126.60 | 126.60 | 126.60 | 126.60 | 11,282 |
| 2022-02-11 | 129.80 | 129.80 | 129.80 | 129.80 | 2,857 |
| 2022-02-10 | 131.60 | 131.60 | 131.60 | 131.60 | 2,904 |
| 2022-02-09 | 132.00 | 132.00 | 132.00 | 132.00 | 16,367 |
| 2022-02-08 | 131.26 | 131.26 | 131.26 | 131.26 | 790 |
| 2022-02-07 | 131.26 | 131.26 | 131.26 | 131.26 | 1,697 |
| 2022-02-04 | 132.00 | 132.00 | 132.00 | 132.00 | 1,316 |
| 2022-02-03 | 132.80 | 132.80 | 132.80 | 132.80 | 4,138 |
| 2022-02-02 | 137.60 | 137.60 | 137.60 | 137.60 | 3,809 |
| 2022-02-01 | 137.60 | 137.60 | 137.60 | 137.60 | 4,889 |
| 2022-01-31 | 133.00 | 133.00 | 133.00 | 133.00 | 14,249 |
| 2022-01-28 | 128.00 | 128.00 | 128.00 | 128.00 | 5,102 |
| 2022-01-27 | 128.60 | 128.60 | 128.60 | 128.60 | 14,272 |
| 2022-01-26 | 123.20 | 123.20 | 123.20 | 123.20 | 4,023 |
| 2022-01-25 | 122.20 | 122.20 | 122.20 | 122.20 | 3,624 |
| 2022-01-24 | 123.20 | 123.20 | 123.20 | 123.20 | 8,201 |
| 2022-01-21 | 129.80 | 129.80 | 129.80 | 129.80 | 9,488 |
| 2022-01-20 | 134.80 | 134.80 | 134.80 | 134.80 | 9,784 |
| 2022-01-19 | 132.80 | 132.80 | 132.80 | 132.80 | 8,040 |
| 2022-01-18 | 132.40 | 132.40 | 132.40 | 132.40 | 15,912 |
| 2022-01-17 | 132.40 | 132.40 | 132.40 | 132.40 | 4,190 |
| 2022-01-14 | 131.40 | 131.40 | 131.40 | 131.40 | 4,835 |
| 2022-01-13 | 135.60 | 135.60 | 135.60 | 135.60 | 626 |
| 2022-01-12 | 136.80 | 136.80 | 136.80 | 136.80 | 4,948 |
| 2022-01-11 | 137.80 | 137.80 | 137.80 | 137.80 | 6,695 |
| 2022-01-10 | 137.60 | 137.60 | 137.60 | 137.60 | 13,057 |
| 2022-01-07 | 139.60 | 139.60 | 139.60 | 139.60 | 14,802 |
| 2022-01-06 | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 2022-01-05 | 139.60 | 139.60 | 139.60 | 139.60 | 692 |
| 2022-01-04 | 141.00 | 141.00 | 141.00 | 141.00 | 2,695 |
| 2022-01-03 | 150.40 | 150.40 | 150.40 | 150.40 | 0 |
| 2021-12-31 | 150.40 | 150.40 | 150.40 | 150.40 | 0 |
| 2021-12-30 | 150.40 | 150.40 | 150.40 | 150.40 | 12,563 |
| 2021-12-29 | 145.80 | 145.80 | 145.80 | 145.80 | 10,646 |
| 2021-12-28 | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 2021-12-27 | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 2021-12-24 | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 2021-12-23 | 145.20 | 145.20 | 145.20 | 145.20 | 21,220 |
| 2021-12-22 | 143.20 | 143.20 | 143.20 | 143.20 | 3,714 |
| 2021-12-21 | 137.60 | 137.60 | 137.60 | 137.60 | 12,871 |
| 2021-12-20 | 131.40 | 131.40 | 131.40 | 131.40 | 11,019 |
| 2021-12-17 | 132.60 | 132.60 | 132.60 | 132.60 | 17,016 |
| 2021-12-16 | 132.00 | 132.00 | 132.00 | 132.00 | 9,628 |
| 2021-12-15 | 153.80 | 153.80 | 153.80 | 153.80 | 9,734 |
| 2021-12-14 | 158.20 | 158.20 | 158.20 | 158.20 | 6,777 |
| 2021-12-13 | 158.00 | 158.00 | 158.00 | 158.00 | 4,375 |
| 2021-12-10 | 159.40 | 159.40 | 159.40 | 159.40 | 5,034 |
| 2021-12-09 | 163.00 | 163.00 | 163.00 | 163.00 | 2,956 |
| 2021-12-08 | 161.60 | 161.60 | 161.60 | 161.60 | 6,432 |
| 2021-12-07 | 158.20 | 158.20 | 158.20 | 158.20 | 6,995 |
| 2021-12-06 | 155.60 | 155.60 | 155.60 | 155.60 | 5,975 |
| 2021-12-03 | 154.00 | 154.00 | 154.00 | 154.00 | 6,850 |
| 2021-12-02 | 153.60 | 153.60 | 153.60 | 153.60 | 6,000 |
| 2021-12-01 | 160.20 | 160.20 | 160.20 | 160.20 | 1,704 |
| 2021-11-30 | 158.00 | 158.00 | 158.00 | 158.00 | 77,580 |
| 2021-11-29 | 157.00 | 157.00 | 157.00 | 157.00 | 645 |
| 2021-11-26 | 159.60 | 159.60 | 159.60 | 159.60 | 3,022 |
| 2021-11-25 | 163.20 | 163.20 | 163.20 | 163.20 | 2,026 |
| 2021-11-24 | 166.60 | 166.60 | 166.60 | 166.60 | 1,638 |
| 2021-11-23 | 168.00 | 168.00 | 168.00 | 168.00 | 22,115 |
| 2021-11-22 | 167.60 | 167.60 | 167.60 | 167.60 | 1,675 |
| 2021-11-19 | 173.20 | 173.20 | 173.20 | 173.20 | 4,723 |
| 2021-11-18 | 172.80 | 172.80 | 172.80 | 172.80 | 7,612 |
| 2021-11-17 | 175.20 | 175.20 | 175.20 | 175.20 | 3,332 |
| 2021-11-16 | 176.80 | 176.80 | 176.80 | 176.80 | 1,771 |
| 2021-11-15 | 171.80 | 171.80 | 171.80 | 171.80 | 2,941 |
| 2021-11-12 | 167.20 | 167.20 | 167.20 | 167.20 | 4,666 |
| 2021-11-11 | 162.82 | 162.82 | 162.82 | 162.82 | 3,037 |
| 2021-11-10 | 163.57 | 163.57 | 163.57 | 163.57 | 6,580 |
| 2021-11-09 | 167.40 | 167.40 | 167.40 | 167.40 | 6,537 |
| 2021-11-08 | 167.40 | 167.40 | 167.40 | 167.40 | 7,383 |
| 2021-11-05 | 164.80 | 164.80 | 164.80 | 164.80 | 4,725 |
| 2021-11-04 | 148.60 | 148.60 | 148.60 | 148.60 | 26,396 |
| 2021-11-03 | 160.20 | 160.20 | 160.20 | 160.20 | 7,195 |
| 2021-11-02 | 162.80 | 162.80 | 162.80 | 162.80 | 5,440 |
| 2021-11-01 | 158.60 | 158.60 | 158.60 | 158.60 | 6,817 |
| 2021-10-29 | 162.20 | 162.20 | 162.20 | 162.20 | 7,278 |
| 2021-10-28 | 162.60 | 162.60 | 162.60 | 162.60 | 940 |
| 2021-10-27 | 167.80 | 167.80 | 167.80 | 167.80 | 2,228 |
| 2021-10-26 | 168.80 | 168.80 | 168.80 | 168.80 | 3,312 |
| 2021-10-25 | 168.80 | 168.80 | 168.80 | 168.80 | 4,737 |
| 2021-10-22 | 171.80 | 171.80 | 171.80 | 171.80 | 5,437 |
| 2021-10-21 | 174.80 | 174.80 | 174.80 | 174.80 | 24,153 |
| 2021-10-20 | 175.20 | 175.20 | 175.20 | 175.20 | 606 |
| 2021-10-19 | 172.40 | 172.40 | 172.40 | 172.40 | 1,388 |
| 2021-10-18 | 171.20 | 171.20 | 171.20 | 171.20 | 1,309 |
| 2021-10-15 | 166.00 | 166.00 | 166.00 | 166.00 | 2,099 |
| 2021-10-14 | 163.40 | 163.40 | 163.40 | 163.40 | 3,053 |
| 2021-10-13 | 165.40 | 165.40 | 165.40 | 165.40 | 25,046 |
| 2021-10-12 | 165.80 | 165.80 | 165.80 | 165.80 | 148 |
| 2021-10-11 | 160.00 | 160.00 | 160.00 | 160.00 | 10,191 |
| 2021-10-08 | 163.80 | 163.80 | 163.80 | 163.80 | 3,332 |
| 2021-10-07 | 164.60 | 164.60 | 164.60 | 164.60 | 415 |
| 2021-10-06 | 163.40 | 163.40 | 163.40 | 163.40 | 7,871 |
| 2021-10-05 | 164.60 | 164.60 | 164.60 | 164.60 | 511 |
| 2021-10-04 | 165.20 | 165.20 | 165.20 | 165.20 | 5,283 |
| 2021-10-01 | 162.80 | 162.80 | 162.80 | 162.80 | 7,378 |
| 2021-09-30 | 163.80 | 163.80 | 163.80 | 163.80 | 2,787 |
| 2021-09-29 | 163.80 | 163.80 | 163.80 | 163.80 | 3,754 |
| 2021-09-28 | 162.00 | 162.00 | 162.00 | 162.00 | 18,623 |
| 2021-09-27 | 166.00 | 166.00 | 166.00 | 166.00 | 4,600 |
| 2021-09-24 | 169.60 | 169.60 | 169.60 | 169.60 | 1,488 |
| 2021-09-23 | 168.60 | 168.60 | 168.60 | 168.60 | 270 |
| 2021-09-22 | 168.00 | 168.00 | 168.00 | 168.00 | 4,818 |
| 2021-09-21 | 168.20 | 168.20 | 168.20 | 168.20 | 7,124 |
| 2021-09-20 | 166.00 | 166.00 | 166.00 | 166.00 | 2,618 |
| 2021-09-17 | 173.40 | 173.40 | 173.40 | 173.40 | 5,673 |
| 2021-09-16 | 174.40 | 174.40 | 174.40 | 174.40 | 12,122 |
| 2021-09-15 | 174.60 | 174.60 | 174.60 | 174.60 | 7,380 |
| 2021-09-14 | 179.00 | 179.00 | 179.00 | 179.00 | 2,399 |
| 2021-09-13 | 183.20 | 183.20 | 183.20 | 183.20 | 3,611 |
| 2021-09-10 | 186.00 | 186.00 | 186.00 | 186.00 | 3,655 |
| 2021-09-09 | 191.60 | 191.60 | 191.60 | 191.60 | 4,909 |
| 2021-09-08 | 194.60 | 194.60 | 194.60 | 194.60 | 2,136 |
| 2021-09-07 | 199.20 | 199.20 | 199.20 | 199.20 | 3,449 |
| 2021-09-06 | 201.00 | 201.00 | 201.00 | 201.00 | 2,912 |
| 2021-09-03 | 199.00 | 199.00 | 199.00 | 199.00 | 1,471 |
| 2021-09-02 | 200.50 | 200.50 | 200.50 | 200.50 | 3,172 |
| 2021-09-01 | 199.20 | 199.20 | 199.20 | 199.20 | 1,877 |
| 2021-08-31 | 198.60 | 198.60 | 198.60 | 198.60 | 8,030 |
| 2021-08-30 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2021-08-27 | 194.00 | 194.00 | 194.00 | 194.00 | 278 |
| 2021-08-26 | 192.40 | 192.40 | 192.40 | 192.40 | 5,018 |
| 2021-08-25 | 188.60 | 188.60 | 188.60 | 188.60 | 31,553 |
| 2021-08-24 | 186.80 | 186.80 | 186.80 | 186.80 | 6,646 |
| 2021-08-23 | 191.40 | 191.40 | 191.40 | 191.40 | 4,379 |
| 2021-08-20 | 191.60 | 191.60 | 191.60 | 191.60 | 825 |
| 2021-08-19 | 189.89 | 189.89 | 189.89 | 189.89 | 3,608 |
| 2021-08-18 | 194.36 | 194.36 | 194.36 | 194.36 | 1,970 |
| 2021-08-17 | 189.83 | 189.83 | 189.83 | 189.83 | 2,889 |
| 2021-08-16 | 179.40 | 179.40 | 179.40 | 179.40 | 2,844 |
| 2021-08-13 | 180.60 | 180.60 | 180.60 | 180.60 | 813 |
| 2021-08-12 | 182.00 | 182.00 | 182.00 | 182.00 | 1,616 |
| 2021-08-11 | 180.80 | 180.80 | 180.80 | 180.80 | 1,274 |
| 2021-08-10 | 182.60 | 182.60 | 182.60 | 182.60 | 554 |
| 2021-08-09 | 174.40 | 174.40 | 174.40 | 174.40 | 539 |
| 2021-08-06 | 176.80 | 176.80 | 176.80 | 176.80 | 2,946 |
| 2021-08-05 | 179.80 | 179.80 | 179.80 | 179.80 | 1,506 |
| 2021-08-04 | 181.00 | 181.00 | 181.00 | 181.00 | 2,410 |
| 2021-08-03 | 182.00 | 182.00 | 182.00 | 182.00 | 439 |
| 2021-08-02 | 182.00 | 182.00 | 182.00 | 182.00 | 707 |
| 2021-07-30 | 181.40 | 181.40 | 181.40 | 181.40 | 693 |
| 2021-07-29 | 180.00 | 180.00 | 180.00 | 180.00 | 384 |
| 2021-07-28 | 178.80 | 178.80 | 178.80 | 178.80 | 2,854 |
| 2021-07-27 | 180.00 | 180.00 | 180.00 | 180.00 | 1,086 |
| 2021-07-26 | 185.00 | 185.00 | 185.00 | 185.00 | 2,040 |
| 2021-07-23 | 185.00 | 185.00 | 185.00 | 185.00 | 467 |
| 2021-07-22 | 179.00 | 179.00 | 179.00 | 179.00 | 760 |
| 2021-07-21 | 177.80 | 177.80 | 177.80 | 177.80 | 38,366 |
| 2021-07-20 | 171.80 | 171.80 | 171.80 | 171.80 | 13,555 |
| 2021-07-19 | 176.80 | 176.80 | 176.80 | 176.80 | 5,642 |
| 2021-07-16 | 182.80 | 182.80 | 182.80 | 182.80 | 3,635 |
| 2021-07-15 | 198.40 | 198.40 | 198.40 | 198.40 | 29,695 |
| 2021-07-14 | 224.00 | 224.00 | 224.00 | 224.00 | 589 |
| 2021-07-13 | 226.00 | 226.00 | 226.00 | 226.00 | 1,599 |
| 2021-07-12 | 226.00 | 226.00 | 226.00 | 226.00 | 4,385 |
| 2021-07-09 | 219.00 | 219.00 | 219.00 | 219.00 | 3,222 |
| 2021-07-08 | 222.00 | 222.00 | 222.00 | 222.00 | 2,647 |
| 2021-07-07 | 225.50 | 225.50 | 225.50 | 225.50 | 2,673 |
| 2021-07-06 | 218.50 | 218.50 | 218.50 | 218.50 | 3,967 |
| 2021-07-05 | 216.50 | 216.50 | 216.50 | 216.50 | 561 |
| 2021-07-02 | 218.50 | 218.50 | 218.50 | 218.50 | 3,637 |
| 2021-07-01 | 213.00 | 213.00 | 213.00 | 213.00 | 3,394 |
| 2021-06-30 | 214.50 | 214.50 | 214.50 | 214.50 | 1,649 |
| 2021-06-29 | 214.00 | 214.00 | 214.00 | 214.00 | 3,353 |
| 2021-06-28 | 206.50 | 206.50 | 206.50 | 206.50 | 5,015 |
| 2021-06-25 | 202.35 | 202.35 | 202.35 | 202.35 | 0 |
| 2021-06-24 | 202.35 | 202.35 | 202.35 | 202.35 | 3,240 |
| 2021-06-23 | 205.50 | 205.50 | 205.50 | 205.50 | 3,484 |
| 2021-06-22 | 213.00 | 213.00 | 213.00 | 213.00 | 1,020 |
| 2021-06-21 | 213.00 | 213.00 | 213.00 | 213.00 | 1,770 |
| 2021-06-18 | 221.00 | 221.00 | 221.00 | 221.00 | 12,344 |
| 2021-06-17 | 216.50 | 216.50 | 216.50 | 216.50 | 2,397 |
| 2021-06-16 | 215.50 | 215.50 | 215.50 | 215.50 | 3,803 |
| 2021-06-15 | 215.00 | 215.00 | 215.00 | 215.00 | 2,700 |
| 2021-06-14 | 218.00 | 218.00 | 218.00 | 218.00 | 786 |
| 2021-06-11 | 217.50 | 217.50 | 217.50 | 217.50 | 3,977 |
| 2021-06-10 | 209.50 | 209.50 | 209.50 | 209.50 | 707 |
| 2021-06-09 | 204.50 | 204.50 | 204.50 | 204.50 | 8,106 |
| 2021-06-08 | 202.50 | 202.50 | 202.50 | 202.50 | 686 |
| 2021-06-07 | 203.50 | 203.50 | 203.50 | 203.50 | 823 |
| 2021-06-04 | 205.50 | 205.50 | 205.50 | 205.50 | 2,284 |
| 2021-06-03 | 203.50 | 203.50 | 203.50 | 203.50 | 3,177 |
| 2021-06-02 | 201.50 | 201.50 | 201.50 | 201.50 | 8,296 |
| 2021-06-01 | 202.00 | 202.00 | 202.00 | 202.00 | 4,714 |
| 2021-05-28 | 203.50 | 203.50 | 203.50 | 203.50 | 4,354 |
| 2021-05-27 | 201.50 | 201.50 | 201.50 | 201.50 | 1,640 |
| 2021-05-26 | 205.00 | 205.00 | 205.00 | 205.00 | 1,204 |
| 2021-05-25 | 205.50 | 205.50 | 205.50 | 205.50 | 4,971 |
| 2021-05-24 | 205.50 | 205.50 | 205.50 | 205.50 | 3,295 |
| 2021-05-21 | 204.50 | 204.50 | 204.50 | 204.50 | 6,278 |
| 2021-05-20 | 208.00 | 208.00 | 208.00 | 208.00 | 4,602 |
| 2021-05-19 | 206.00 | 206.00 | 206.00 | 206.00 | 954 |
| 2021-05-18 | 215.50 | 215.50 | 215.50 | 215.50 | 2,040 |
| 2021-05-17 | 210.50 | 210.50 | 210.50 | 210.50 | 3,650 |
| 2021-05-14 | 201.00 | 201.00 | 201.00 | 201.00 | 1,892 |
| 2021-05-13 | 196.80 | 196.80 | 196.80 | 196.80 | 0 |
| 2021-05-12 | 196.80 | 196.80 | 196.80 | 196.80 | 671 |
| 2021-05-11 | 194.80 | 194.80 | 194.80 | 194.80 | 2,681 |
| 2021-05-10 | 201.00 | 201.00 | 201.00 | 201.00 | 6,060 |
| 2021-05-07 | 202.00 | 202.00 | 202.00 | 202.00 | 7,143 |
| 2021-05-06 | 212.50 | 212.50 | 212.50 | 212.50 | 5,686 |
| 2021-05-05 | 214.00 | 214.00 | 214.00 | 214.00 | 3,019 |
| 2021-05-04 | 216.00 | 216.00 | 216.00 | 216.00 | 5,743 |
| 2021-04-30 | 212.50 | 212.50 | 212.50 | 212.50 | 738 |
| 2021-04-29 | 213.50 | 213.50 | 213.50 | 213.50 | 3,222 |
| 2021-04-28 | 213.00 | 213.00 | 213.00 | 213.00 | 395 |
| 2021-04-27 | 210.00 | 210.00 | 210.00 | 210.00 | 2,509 |
| 2021-04-26 | 212.00 | 212.00 | 212.00 | 212.00 | 7,011 |
| 2021-04-23 | 210.00 | 210.00 | 210.00 | 210.00 | 1,081 |
| 2021-04-22 | 209.00 | 209.00 | 209.00 | 209.00 | 1,280 |
| 2021-04-21 | 205.50 | 205.50 | 205.50 | 205.50 | 2,201 |
| 2021-04-20 | 203.50 | 203.50 | 203.50 | 203.50 | 6,059 |
| 2021-04-19 | 207.50 | 207.50 | 207.50 | 207.50 | 6,015 |
| 2021-04-16 | 205.50 | 205.50 | 205.50 | 205.50 | 3,831 |
| 2021-04-15 | 206.00 | 206.00 | 206.00 | 206.00 | 2,904 |
| 2021-04-14 | 205.50 | 205.50 | 205.50 | 205.50 | 831 |
| 2021-04-13 | 204.50 | 204.50 | 204.50 | 204.50 | 7,083 |
| 2021-04-12 | 205.50 | 205.50 | 205.50 | 205.50 | 754 |
| 2021-04-09 | 210.50 | 210.50 | 210.50 | 210.50 | 3,436 |
| 2021-04-08 | 213.50 | 213.50 | 213.50 | 213.50 | 2,778 |
| 2021-04-07 | 211.00 | 211.00 | 211.00 | 211.00 | 3,236 |
| 2021-04-06 | 216.00 | 216.00 | 216.00 | 216.00 | 3,914 |
| 2021-04-01 | 212.50 | 212.50 | 212.50 | 212.50 | 3,008 |
| 2021-03-31 | 209.00 | 209.00 | 209.00 | 209.00 | 6,420 |
| 2021-03-30 | 204.50 | 204.50 | 204.50 | 204.50 | 5,672 |
| 2021-03-29 | 207.00 | 207.00 | 207.00 | 207.00 | 4,021 |
| 2021-03-26 | 205.04 | 205.04 | 205.04 | 205.04 | 8,214 |
| 2021-03-25 | 205.50 | 205.50 | 205.50 | 205.50 | 1,433 |
| 2021-03-24 | 205.77 | 205.77 | 205.77 | 205.77 | 5,846 |
| 2021-03-23 | 210.50 | 210.50 | 210.50 | 210.50 | 3,830 |
| 2021-03-22 | 211.00 | 211.00 | 211.00 | 211.00 | 5,342 |
| 2021-03-19 | 210.00 | 210.00 | 210.00 | 210.00 | 23,781 |
| 2021-03-18 | 215.00 | 215.00 | 215.00 | 215.00 | 10,287 |
| 2021-03-17 | 213.50 | 213.50 | 213.50 | 213.50 | 2,761 |
| 2021-03-16 | 216.50 | 216.50 | 216.50 | 216.50 | 2,388 |
| 2021-03-15 | 208.00 | 208.00 | 208.00 | 208.00 | 11,584 |
| 2021-03-12 | 210.00 | 210.00 | 210.00 | 210.00 | 14,692 |
| 2021-03-11 | 210.00 | 210.00 | 210.00 | 210.00 | 3,621 |
| 2021-03-10 | 208.00 | 208.00 | 208.00 | 208.00 | 4,103 |
| 2021-03-09 | 210.50 | 210.50 | 210.50 | 210.50 | 1,647 |
| 2021-03-08 | 213.00 | 213.00 | 213.00 | 213.00 | 5,217 |
| 2021-03-05 | 214.50 | 214.50 | 214.50 | 214.50 | 7,137 |
| 2021-03-04 | 221.50 | 221.50 | 221.50 | 221.50 | 8,464 |
| 2021-03-03 | 227.50 | 227.50 | 227.50 | 227.50 | 5,614 |
| 2021-03-02 | 232.50 | 232.50 | 232.50 | 232.50 | 3,135 |
| 2021-03-01 | 233.00 | 233.00 | 233.00 | 233.00 | 2,930 |
| 2021-02-26 | 233.50 | 233.50 | 233.50 | 233.50 | 20,369 |
| 2021-02-25 | 231.00 | 231.00 | 231.00 | 231.00 | 4,283 |
| 2021-02-24 | 226.00 | 226.00 | 226.00 | 226.00 | 5,669 |
| 2021-02-23 | 231.00 | 231.00 | 231.00 | 231.00 | 8,276 |
| 2021-02-22 | 232.00 | 232.00 | 232.00 | 232.00 | 5,207 |
| 2021-02-19 | 220.50 | 220.50 | 220.50 | 220.50 | 2,228 |
| 2021-02-18 | 219.50 | 219.50 | 219.50 | 219.50 | 686 |
| 2021-02-17 | 220.00 | 220.00 | 220.00 | 220.00 | 6,782 |
| 2021-02-16 | 219.50 | 219.50 | 219.50 | 219.50 | 4,868 |
| 2021-02-15 | 217.00 | 217.00 | 217.00 | 217.00 | 5,500 |
| 2021-02-12 | 210.00 | 210.00 | 210.00 | 210.00 | 6,263 |
| 2021-02-11 | 209.00 | 209.00 | 209.00 | 209.00 | 8,453 |
| 2021-02-10 | 206.00 | 206.00 | 206.00 | 206.00 | 3,446 |
| 2021-02-09 | 210.00 | 210.00 | 210.00 | 210.00 | 3,803 |
| 2021-02-08 | 211.50 | 211.50 | 211.50 | 211.50 | 4,570 |
| 2021-02-05 | 208.50 | 208.50 | 208.50 | 208.50 | 3,741 |
| 2021-02-04 | 211.00 | 211.00 | 211.00 | 211.00 | 6,392 |
| 2021-02-03 | 211.50 | 211.50 | 211.50 | 211.50 | 3,356 |
| 2021-02-02 | 211.00 | 211.00 | 211.00 | 211.00 | 7,280 |
| 2021-02-01 | 208.00 | 208.00 | 208.00 | 208.00 | 10,764 |
| 2021-01-29 | 205.00 | 205.00 | 205.00 | 205.00 | 5,065 |
| 2021-01-28 | 203.00 | 203.00 | 203.00 | 203.00 | 8,898 |
| 2021-01-27 | 201.00 | 201.00 | 201.00 | 201.00 | 12,567 |
| 2021-01-26 | 202.50 | 202.50 | 202.50 | 202.50 | 4,262 |
| 2021-01-25 | 192.00 | 192.00 | 192.00 | 192.00 | 5,097 |
| 2021-01-22 | 187.60 | 187.60 | 187.60 | 187.60 | 3,105 |
| 2021-01-21 | 186.80 | 186.80 | 186.80 | 186.80 | 2,493 |
| 2021-01-20 | 183.40 | 183.40 | 183.40 | 183.40 | 874 |
| 2021-01-19 | 180.00 | 180.00 | 180.00 | 180.00 | 1,265 |
| 2021-01-18 | 178.80 | 178.80 | 178.80 | 178.80 | 1,833 |
| 2021-01-15 | 176.20 | 176.20 | 176.20 | 176.20 | 4,504 |
| 2021-01-14 | 179.00 | 179.00 | 179.00 | 179.00 | 5,761 |
| 2021-01-13 | 179.00 | 179.00 | 179.00 | 179.00 | 3,540 |
| 2021-01-12 | 177.80 | 177.80 | 177.80 | 177.80 | 1,805 |
| 2021-01-11 | 179.00 | 179.00 | 179.00 | 179.00 | 4,742 |
| 2021-01-08 | 182.00 | 182.00 | 182.00 | 182.00 | 2,315 |
| 2021-01-07 | 182.80 | 182.80 | 182.80 | 182.80 | 983 |
| 2021-01-06 | 183.20 | 183.20 | 183.20 | 183.20 | 0 |
| 2021-01-05 | 183.20 | 183.20 | 183.20 | 183.20 | 3,111 |
| 2021-01-04 | 183.40 | 183.40 | 183.40 | 183.40 | 8,580 |
| 2020-12-31 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2020-12-30 | 186.00 | 186.00 | 186.00 | 186.00 | 3,591 |
| 2020-12-29 | 187.00 | 187.00 | 187.00 | 187.00 | 8,628 |
| 2020-12-24 | 187.60 | 187.60 | 187.60 | 187.60 | 0 |
| 2020-12-23 | 187.60 | 187.60 | 187.60 | 187.60 | 4,981 |
| 2020-12-22 | 187.00 | 187.00 | 187.00 | 187.00 | 2,977 |
| 2020-12-21 | 186.20 | 186.20 | 186.20 | 186.20 | 5,787 |
| 2020-12-18 | 187.40 | 187.40 | 187.40 | 187.40 | 3,253 |
| 2020-12-17 | 189.80 | 189.80 | 189.80 | 189.80 | 8,761 |
| 2020-12-16 | 187.80 | 187.80 | 187.80 | 187.80 | 4,935 |
| 2020-12-15 | 186.80 | 186.80 | 186.80 | 186.80 | 4,495 |
| 2020-12-14 | 181.80 | 181.80 | 181.80 | 181.80 | 3,326 |
| 2020-12-11 | 170.20 | 170.20 | 170.20 | 170.20 | 6,106 |
| 2020-12-10 | 175.00 | 175.00 | 175.00 | 175.00 | 3,331 |
| 2020-12-09 | 171.40 | 171.40 | 171.40 | 171.40 | 5,165 |
| 2020-12-08 | 170.20 | 170.20 | 170.20 | 170.20 | 8,737 |
| 2020-12-07 | 172.40 | 172.40 | 172.40 | 172.40 | 7,178 |
| 2020-12-04 | 176.40 | 176.40 | 176.40 | 176.40 | 8,330 |
| 2020-12-03 | 181.40 | 181.40 | 181.40 | 181.40 | 7,125 |
| 2020-12-02 | 184.80 | 184.80 | 184.80 | 184.80 | 4,566 |
| 2020-12-01 | 204.50 | 204.50 | 204.50 | 204.50 | 1,241 |
| 2020-11-30 | 205.50 | 205.50 | 205.50 | 205.50 | 4,248 |
| 2020-11-27 | 203.50 | 203.50 | 203.50 | 203.50 | 1,519 |
| 2020-11-26 | 204.00 | 204.00 | 204.00 | 204.00 | 1,180 |
| 2020-11-25 | 202.00 | 202.00 | 202.00 | 202.00 | 3,829 |
| 2020-11-24 | 202.50 | 202.50 | 202.50 | 202.50 | 3,762 |
| 2020-11-23 | 201.50 | 201.50 | 201.50 | 201.50 | 4,921 |
| 2020-11-20 | 204.00 | 204.00 | 204.00 | 204.00 | 12,727 |
| 2020-11-19 | 202.00 | 202.00 | 202.00 | 202.00 | 1,961 |
| 2020-11-18 | 203.50 | 203.50 | 203.50 | 203.50 | 2,852 |
| 2020-11-17 | 203.00 | 203.00 | 203.00 | 203.00 | 926 |
| 2020-11-16 | 204.00 | 204.00 | 204.00 | 204.00 | 5,639 |
| 2020-11-13 | 201.00 | 201.00 | 201.00 | 201.00 | 9,041 |
| 2020-11-12 | 199.60 | 199.60 | 199.60 | 199.60 | 2,721 |
| 2020-11-11 | 207.50 | 207.50 | 207.50 | 207.50 | 4,374 |
| 2020-11-10 | 201.50 | 201.50 | 201.50 | 201.50 | 4,431 |
| 2020-11-09 | 205.00 | 205.00 | 205.00 | 205.00 | 6,463 |
| 2020-11-06 | 206.00 | 206.00 | 206.00 | 206.00 | 12,876 |
| 2020-11-05 | 207.00 | 207.00 | 207.00 | 207.00 | 15,608 |
| 2020-11-04 | 200.38 | 200.38 | 200.38 | 200.38 | 3,529 |
| 2020-11-03 | 192.60 | 192.60 | 192.60 | 192.60 | 1,979 |
| 2020-11-02 | 188.40 | 188.40 | 188.40 | 188.40 | 1,338 |
| 2020-10-30 | 182.60 | 182.60 | 182.60 | 182.60 | 286 |
| 2020-10-29 | 182.80 | 182.80 | 182.80 | 182.80 | 543 |
| 2020-10-28 | 176.40 | 176.40 | 176.40 | 176.40 | 752 |
| 2020-10-27 | 181.00 | 181.00 | 181.00 | 181.00 | 1,825 |
| 2020-10-26 | 175.80 | 175.80 | 175.80 | 175.80 | 493 |
| 2020-10-23 | 186.00 | 186.00 | 186.00 | 186.00 | 33 |
| 2020-10-22 | 183.40 | 183.40 | 183.40 | 183.40 | 846 |
| 2020-10-21 | 182.60 | 182.60 | 182.60 | 182.60 | 443 |
| 2020-10-20 | 182.00 | 182.00 | 182.00 | 182.00 | 847 |
| 2020-10-16 | 180.00 | 180.00 | 180.00 | 180.00 | 898 |
| 2020-10-15 | 182.47 | 182.47 | 182.47 | 182.47 | 3,969 |
| 2020-10-14 | 186.00 | 186.00 | 186.00 | 186.00 | 1,624 |
| 2020-10-13 | 184.80 | 184.80 | 184.80 | 184.80 | 587 |
| 2020-10-12 | 188.00 | 188.00 | 188.00 | 188.00 | 3,272 |
| 2020-10-09 | 189.00 | 189.00 | 189.00 | 189.00 | 2,188 |
| 2020-10-08 | 192.40 | 192.40 | 192.40 | 192.40 | 544 |
| 2020-10-07 | 191.40 | 191.40 | 191.40 | 191.40 | 766 |
| 2020-10-06 | 192.20 | 192.20 | 192.20 | 192.20 | 211 |
| 2020-10-05 | 188.40 | 188.40 | 188.40 | 188.40 | 65 |
| 2020-10-02 | 191.20 | 191.20 | 191.20 | 191.20 | 999 |
| 2020-10-01 | 193.00 | 193.00 | 193.00 | 193.00 | 1,713 |
| 2020-09-30 | 193.00 | 193.00 | 193.00 | 193.00 | 4,449 |
| 2020-09-29 | 183.20 | 183.20 | 183.20 | 183.20 | 2,550 |
| 2020-09-28 | 183.00 | 183.00 | 183.00 | 183.00 | 1,116 |
| 2020-09-25 | 181.80 | 181.80 | 181.80 | 181.80 | 2,365 |
| 2020-09-24 | 181.00 | 181.00 | 181.00 | 181.00 | 943 |
| 2020-09-23 | 184.00 | 184.00 | 184.00 | 184.00 | 331 |
| 2020-09-22 | 176.60 | 176.60 | 176.60 | 176.60 | 1,452 |
| 2020-09-21 | 177.60 | 177.60 | 177.60 | 177.60 | 1,490 |
| 2020-09-18 | 183.40 | 183.40 | 183.40 | 183.40 | 8,455 |
| 2020-09-17 | 180.00 | 180.00 | 180.00 | 180.00 | 231 |
| 2020-09-16 | 183.40 | 183.40 | 183.40 | 183.40 | 70 |
| 2020-09-15 | 181.60 | 181.60 | 181.60 | 181.60 | 167 |
| 2020-09-14 | 179.40 | 179.40 | 179.40 | 179.40 | 102 |
| 2020-09-11 | 180.40 | 180.40 | 180.40 | 180.40 | 658 |
| 2020-04-03 | 87.99 | 87.99 | 87.99 | 87.99 | 0 |
| 2020-04-02 | 87.99 | 87.99 | 87.99 | 87.99 | 2,566 |
| 2020-04-01 | 70.24 | 70.24 | 70.24 | 70.24 | 0 |