0RBP.L Share History

0RBP.L Share Price history. The following table shows end-of-day data 0RBP historical share prices for 0RBP.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RBP.L
Share Price 0RBP.L
Charts 0RBP.L
Trades 0RBP.L
History Compare
0RBP.L 0RBP.L
Share News 0RBP.L
RNS 0RBP.L
Accounts

Date	Open	High	Low	Close	Volume
2023-01-09	5.45	5.45	5.45	5.45	0
2023-01-06	5.45	5.45	5.45	5.45	0
2023-01-05	5.45	5.45	5.45	5.45	0
2023-01-04	5.45	5.45	5.45	5.45	0
2023-01-03	5.45	5.45	5.45	5.45	0
2023-01-02	5.45	5.45	5.45	5.45	0
2022-12-30	5.45	5.45	5.45	5.45	0
2022-12-29	5.45	5.45	5.45	5.45	0
2022-12-28	5.45	5.45	5.45	5.45	0
2022-12-27	5.45	5.45	5.45	5.45	0
2022-12-26	5.45	5.45	5.45	5.45	0
2022-12-23	5.45	5.45	5.45	5.45	0
2022-12-22	5.45	5.45	5.45	5.45	0
2022-12-21	5.45	5.45	5.45	5.45	0
2022-12-20	5.45	5.45	5.45	5.45	0
2022-12-19	5.45	5.45	5.45	5.45	0
2022-12-16	5.45	5.45	5.45	5.45	0
2022-12-15	5.45	5.45	5.45	5.45	0
2022-12-14	5.45	5.45	5.45	5.45	0
2022-12-13	5.45	5.45	5.45	5.45	0
2022-12-12	5.45	5.45	5.45	5.45	0
2022-12-09	5.45	5.45	5.45	5.45	0
2022-12-08	5.45	5.45	5.45	5.45	0
2022-12-07	5.45	5.45	5.45	5.45	0
2022-12-06	5.45	5.45	5.45	5.45	0
2022-12-05	5.45	5.45	5.45	5.45	0
2022-12-02	5.45	5.45	5.45	5.45	0
2022-12-01	5.45	5.45	5.45	5.45	0
2022-11-30	5.45	5.45	5.45	5.45	0
2022-11-29	5.45	5.45	5.45	5.45	0
2022-11-28	5.45	5.45	5.45	5.45	0
2022-11-25	5.45	5.45	5.45	5.45	0
2022-11-24	5.45	5.45	5.45	5.45	0
2022-11-23	5.45	5.45	5.45	5.45	0
2022-11-22	5.45	5.45	5.45	5.45	0
2022-11-21	5.45	5.45	5.45	5.45	0
2022-11-18	5.45	5.45	5.45	5.45	0
2022-11-17	5.45	5.45	5.45	5.45	0
2022-11-16	5.45	5.45	5.45	5.45	0
2022-11-15	5.45	5.45	5.45	5.45	0
2022-11-14	5.45	5.45	5.45	5.45	0
2022-11-11	5.45	5.45	5.45	5.45	0
2022-11-10	5.45	5.45	5.45	5.45	0
2022-11-09	5.45	5.45	5.45	5.45	0
2022-11-08	5.45	5.45	5.45	5.45	0
2022-11-07	5.45	5.45	5.45	5.45	0
2022-11-04	5.45	5.45	5.45	5.45	0
2022-11-03	5.45	5.45	5.45	5.45	0
2022-11-02	5.45	5.45	5.45	5.45	0
2022-11-01	5.45	5.45	5.45	5.45	0
2022-10-31	5.45	5.45	5.45	5.45	0
2022-10-28	5.45	5.45	5.45	5.45	0
2022-10-27	5.45	5.45	5.45	5.45	0
2022-10-26	5.45	5.45	5.45	5.45	0
2022-10-25	5.45	5.45	5.45	5.45	0
2022-10-24	5.45	5.45	5.45	5.45	0
2022-10-21	5.45	5.45	5.45	5.45	0
2022-10-20	5.45	5.45	5.45	5.45	0
2022-10-19	5.45	5.45	5.45	5.45	0
2022-10-18	5.45	5.45	5.45	5.45	0
2022-10-17	5.45	5.45	5.45	5.45	0
2022-10-14	5.45	5.45	5.45	5.45	0
2022-10-13	5.45	5.45	5.45	5.45	0
2022-10-12	5.45	5.45	5.45	5.45	0
2022-10-11	5.45	5.45	5.45	5.45	0
2022-10-10	5.45	5.45	5.45	5.45	0
2022-10-07	5.45	5.45	5.45	5.45	0
2022-10-06	5.45	5.45	5.45	5.45	0
2022-10-05	5.45	5.45	5.45	5.45	0
2022-10-04	5.45	5.45	5.45	5.45	0
2022-10-03	5.45	5.45	5.45	5.45	0
2022-09-30	5.45	5.45	5.45	5.45	0
2022-09-29	5.45	5.45	5.45	5.45	0
2022-09-28	5.45	5.45	5.45	5.45	0
2022-09-27	5.45	5.45	5.45	5.45	0
2022-09-26	5.45	5.45	5.45	5.45	0
2022-09-23	5.45	5.45	5.45	5.45	0
2022-09-22	5.45	5.45	5.45	5.45	0
2022-09-21	5.45	5.45	5.45	5.45	0
2022-09-20	5.45	5.45	5.45	5.45	0
2022-09-19	5.45	5.45	5.45	5.45	0
2022-09-16	5.45	5.45	5.45	5.45	0
2022-09-15	5.45	5.45	5.45	5.45	0
2022-09-14	5.45	5.45	5.45	5.45	0
2022-09-13	5.45	5.45	5.45	5.45	0
2022-09-12	5.45	5.45	5.45	5.45	0
2022-09-09	5.45	5.45	5.45	5.45	0
2022-09-08	5.45	5.45	5.45	5.45	0
2022-09-07	5.45	5.45	5.45	5.45	0
2022-09-06	5.45	5.45	5.45	5.45	0
2022-09-05	5.45	5.45	5.45	5.45	0
2022-09-02	5.45	5.45	5.45	5.45	0
2022-09-01	5.45	5.45	5.45	5.45	0
2022-08-31	5.45	5.45	5.45	5.45	0
2022-08-30	5.45	5.45	5.45	5.45	0
2022-08-29	5.45	5.45	5.45	5.45	0
2022-08-26	5.45	5.45	5.45	5.45	0
2022-08-25	5.45	5.45	5.45	5.45	0
2022-08-24	5.45	5.45	5.45	5.45	0
2022-08-23	5.45	5.45	5.45	5.45	0
2022-08-22	5.45	5.45	5.45	5.45	0
2022-08-19	5.45	5.45	5.45	5.45	0
2022-08-18	5.45	5.45	5.45	5.45	0
2022-08-17	5.45	5.45	5.45	5.45	0
2022-08-16	5.45	5.45	5.45	5.45	0
2022-08-15	5.45	5.45	5.45	5.45	0
2022-08-12	5.45	5.45	5.45	5.45	0
2022-08-11	5.45	5.45	5.45	5.45	0
2022-08-10	5.45	5.45	5.45	5.45	0
2022-08-09	5.45	5.45	5.45	5.45	0
2022-08-08	5.45	5.45	5.45	5.45	0
2022-08-05	5.45	5.45	5.45	5.45	0
2022-08-04	5.45	5.45	5.45	5.45	0
2022-08-03	5.45	5.45	5.45	5.45	0
2022-08-02	5.45	5.45	5.45	5.45	0
2022-08-01	5.45	5.45	5.45	5.45	0
2022-07-29	5.45	5.45	5.45	5.45	0
2022-07-28	5.45	5.45	5.45	5.45	0
2022-07-27	5.45	5.45	5.45	5.45	0
2022-07-26	5.45	5.45	5.45	5.45	0
2022-07-25	5.45	5.45	5.45	5.45	0
2022-07-22	5.45	5.45	5.45	5.45	0
2022-07-21	5.45	5.45	5.45	5.45	0
2022-07-20	5.45	5.45	5.45	5.45	0
2022-07-19	5.45	5.45	5.45	5.45	0
2022-07-18	5.45	5.45	5.45	5.45	0
2022-07-15	5.45	5.45	5.45	5.45	0
2022-07-14	5.45	5.45	5.45	5.45	0
2022-07-13	5.45	5.45	5.45	5.45	0
2022-07-12	5.45	5.45	5.45	5.45	0
2022-07-11	5.45	5.45	5.45	5.45	0
2022-07-08	5.45	5.45	5.45	5.45	0
2022-07-07	5.45	5.45	5.45	5.45	0
2022-07-06	5.45	5.45	5.45	5.45	0
2022-07-05	5.45	5.45	5.45	5.45	0
2022-07-04	5.45	5.45	5.45	5.45	0
2022-07-01	5.45	5.45	5.45	5.45	0
2022-06-30	5.45	5.45	5.45	5.45	0
2022-06-29	5.45	5.45	5.45	5.45	0
2022-06-28	5.45	5.45	5.45	5.45	0
2022-06-27	5.45	5.45	5.45	5.45	0
2022-06-24	5.45	5.45	5.45	5.45	0
2022-06-23	5.45	5.45	5.45	5.45	0
2022-06-22	5.45	5.45	5.45	5.45	0
2022-06-21	5.45	5.45	5.45	5.45	0
2022-06-20	5.45	5.45	5.45	5.45	0
2022-06-17	5.45	5.45	5.45	5.45	0
2022-06-16	5.45	5.45	5.45	5.45	0
2022-06-15	5.45	5.45	5.45	5.45	0
2022-06-14	5.45	5.45	5.45	5.45	0
2022-06-13	5.45	5.45	5.45	5.45	0
2022-06-10	5.45	5.45	5.45	5.45	0
2022-06-09	5.45	5.45	5.45	5.45	0
2022-06-08	5.45	5.45	5.45	5.45	0
2022-06-07	5.45	5.45	5.45	5.45	0
2022-06-06	5.45	5.45	5.45	5.45	0
2022-06-03	5.45	5.45	5.45	5.45	0
2022-06-02	5.45	5.45	5.45	5.45	0
2022-06-01	5.45	5.45	5.45	5.45	0
2022-05-31	5.45	5.45	5.45	5.45	0
2022-05-30	5.45	5.45	5.45	5.45	0
2022-05-27	5.45	5.45	5.45	5.45	0
2022-05-26	5.45	5.45	5.45	5.45	0
2022-05-25	5.45	5.45	5.45	5.45	0
2022-05-24	5.45	5.45	5.45	5.45	0
2022-05-23	5.45	5.45	5.45	5.45	0
2022-05-20	5.45	5.45	5.45	5.45	0
2022-05-19	5.45	5.45	5.45	5.45	0
2022-05-18	5.45	5.45	5.45	5.45	0
2022-05-17	5.45	5.45	5.45	5.45	0
2022-05-16	5.45	5.45	5.45	5.45	0
2022-05-13	5.45	5.45	5.45	5.45	0
2022-05-12	5.45	5.45	5.45	5.45	0
2022-05-11	5.45	5.45	5.45	5.45	0
2022-05-10	5.45	5.45	5.45	5.45	0
2022-05-09	5.45	5.45	5.45	5.45	0
2022-05-06	5.45	5.45	5.45	5.45	0
2022-05-05	5.45	5.45	5.45	5.45	0
2022-05-04	5.45	5.45	5.45	5.45	0
2022-05-03	5.45	5.45	5.45	5.45	0
2022-05-02	5.45	5.45	5.45	5.45	0
2022-04-29	5.45	5.45	5.45	5.45	0
2022-04-28	5.45	5.45	5.45	5.45	0
2022-04-27	5.45	5.45	5.45	5.45	0
2022-04-26	5.45	5.45	5.45	5.45	0
2022-04-25	5.45	5.45	5.45	5.45	0
2022-04-22	5.45	5.45	5.45	5.45	0
2022-04-21	5.45	5.45	5.45	5.45	0
2022-04-20	5.45	5.45	5.45	5.45	0
2022-04-19	5.45	5.45	5.45	5.45	0
2022-04-18	5.45	5.45	5.45	5.45	0
2022-04-15	5.45	5.45	5.45	5.45	0
2022-04-14	5.45	5.45	5.45	5.45	0
2022-04-13	5.45	5.45	5.45	5.45	0
2022-04-12	5.45	5.45	5.45	5.45	0
2022-04-11	5.45	5.45	5.45	5.45	0
2022-04-08	5.45	5.45	5.45	5.45	0
2022-04-07	5.45	5.45	5.45	5.45	0
2022-04-06	5.45	5.45	5.45	5.45	0
2022-04-05	5.45	5.45	5.45	5.45	0
2022-04-04	5.45	5.45	5.45	5.45	0
2022-04-01	5.45	5.45	5.45	5.45	0
2022-03-31	5.45	5.45	5.45	5.45	0
2022-03-30	5.45	5.45	5.45	5.45	0
2022-03-29	5.45	5.45	5.45	5.45	0
2022-03-28	5.45	5.45	5.45	5.45	0
2022-03-25	5.45	5.45	5.45	5.45	0
2022-03-24	5.45	5.45	5.45	5.45	0
2022-03-23	5.45	5.45	5.45	5.45	0
2022-03-22	5.45	5.45	5.45	5.45	0
2022-03-21	5.45	5.45	5.45	5.45	0
2022-03-18	5.45	5.45	5.45	5.45	0
2022-03-17	5.45	5.45	5.45	5.45	0
2022-03-16	5.45	5.45	5.45	5.45	0
2022-03-15	5.45	5.45	5.45	5.45	0
2022-03-14	5.45	5.45	5.45	5.45	0
2022-03-11	5.45	5.45	5.45	5.45	0
2022-03-10	5.45	5.45	5.45	5.45	0
2022-03-09	5.45	5.45	5.45	5.45	0
2022-03-08	5.45	5.45	5.45	5.45	0
2022-03-07	5.45	5.45	5.45	5.45	0
2022-03-04	5.45	5.45	5.45	5.45	0
2022-03-03	5.45	5.45	5.45	5.45	0
2022-03-02	5.45	5.45	5.45	5.45	0
2022-03-01	5.45	5.45	5.45	5.45	0
2022-02-28	5.45	5.45	5.45	5.45	0
2022-02-25	5.45	5.45	5.45	5.45	0
2022-02-24	5.45	5.45	5.45	5.45	0
2022-02-23	5.45	5.45	5.45	5.45	0
2022-02-22	5.45	5.45	5.45	5.45	0
2022-02-21	5.45	5.45	5.45	5.45	0
2022-02-18	5.45	5.45	5.45	5.45	0
2022-02-17	5.45	5.45	5.45	5.45	0
2022-02-16	5.45	5.45	5.45	5.45	0
2022-02-15	5.45	5.45	5.45	5.45	0
2022-02-14	5.45	5.45	5.45	5.45	0
2022-02-11	5.45	5.45	5.45	5.45	0
2022-02-10	5.45	5.45	5.45	5.45	0
2022-02-09	5.45	5.45	5.45	5.45	0
2022-02-08	5.45	5.45	5.45	5.45	0
2022-02-07	5.45	5.45	5.45	5.45	0
2022-02-04	5.45	5.45	5.45	5.45	0
2022-02-03	5.45	5.45	5.45	5.45	0
2022-02-02	5.45	5.45	5.45	5.45	0
2022-02-01	5.45	5.45	5.45	5.45	0
2022-01-31	5.45	5.45	5.45	5.45	0
2022-01-28	5.45	5.45	5.45	5.45	0
2022-01-27	5.45	5.45	5.45	5.45	0
2022-01-26	5.45	5.45	5.45	5.45	0
2022-01-25	5.45	5.45	5.45	5.45	0
2022-01-24	5.45	5.45	5.45	5.45	0
2022-01-21	5.45	5.45	5.45	5.45	0
2022-01-20	5.45	5.45	5.45	5.45	0
2022-01-19	5.45	5.45	5.45	5.45	0
2022-01-18	5.45	5.45	5.45	5.45	0
2022-01-17	5.45	5.45	5.45	5.45	0
2022-01-14	5.45	5.45	5.45	5.45	0
2022-01-13	5.45	5.45	5.45	5.45	0
2022-01-12	5.45	5.45	5.45	5.45	0
2022-01-11	5.45	5.45	5.45	5.45	0
2022-01-10	5.45	5.45	5.45	5.45	0
2022-01-07	5.45	5.45	5.45	5.45	0
2022-01-06	5.45	5.45	5.45	5.45	0
2022-01-05	5.45	5.45	5.45	5.45	0
2022-01-04	5.45	5.45	5.45	5.45	0
2022-01-03	5.45	5.45	5.45	5.45	0
2021-12-31	5.45	5.45	5.45	5.45	0
2021-12-30	5.45	5.45	5.45	5.45	0
2021-12-29	5.45	5.45	5.45	5.45	0
2021-12-28	5.45	5.45	5.45	5.45	0
2021-12-27	5.45	5.45	5.45	5.45	0
2021-12-24	5.45	5.45	5.45	5.45	0
2021-12-23	5.45	5.45	5.45	5.45	0
2021-12-22	5.45	5.45	5.45	5.45	0
2021-12-21	5.45	5.45	5.45	5.45	0
2021-12-20	5.45	5.45	5.45	5.45	0
2021-12-17	5.45	5.45	5.45	5.45	0
2021-12-16	5.45	5.45	5.45	5.45	0
2021-12-15	5.45	5.45	5.45	5.45	0
2021-12-14	5.45	5.45	5.45	5.45	0
2021-12-13	5.45	5.45	5.45	5.45	0
2021-12-10	5.45	5.45	5.45	5.45	0
2021-12-09	5.45	5.45	5.45	5.45	0
2021-12-08	5.45	5.45	5.45	5.45	0
2021-12-07	5.45	5.45	5.45	5.45	0
2021-12-06	5.45	5.45	5.45	5.45	0
2021-12-03	5.45	5.45	5.45	5.45	0
2021-12-02	5.45	5.45	5.45	5.45	0
2021-12-01	5.45	5.45	5.45	5.45	0
2021-11-30	5.45	5.45	5.45	5.45	0
2021-11-29	5.45	5.45	5.45	5.45	0
2021-11-26	5.45	5.45	5.45	5.45	0
2021-11-25	5.45	5.45	5.45	5.45	0
2021-11-24	5.45	5.45	5.45	5.45	0
2021-11-23	5.45	5.45	5.45	5.45	0
2021-11-22	5.45	5.45	5.45	5.45	0
2021-11-19	5.45	5.45	5.45	5.45	0
2021-11-18	5.45	5.45	5.45	5.45	0
2021-11-17	5.45	5.45	5.45	5.45	0
2021-11-16	5.45	5.45	5.45	5.45	0
2021-11-15	5.45	5.45	5.45	5.45	0
2021-11-12	5.45	5.45	5.45	5.45	0
2021-11-11	5.45	5.45	5.45	5.45	0
2021-11-10	5.45	5.45	5.45	5.45	0
2021-11-09	5.45	5.45	5.45	5.45	0
2021-11-08	5.45	5.45	5.45	5.45	0
2021-11-05	5.45	5.45	5.45	5.45	0
2021-11-04	5.45	5.45	5.45	5.45	0
2021-11-03	5.45	5.45	5.45	5.45	0
2021-11-02	5.45	5.45	5.45	5.45	0
2021-11-01	5.45	5.45	5.45	5.45	0
2021-10-29	5.45	5.45	5.45	5.45	0
2021-10-28	5.45	5.45	5.45	5.45	0
2021-10-27	5.45	5.45	5.45	5.45	0
2021-10-26	5.45	5.45	5.45	5.45	0
2021-10-25	5.45	5.45	5.45	5.45	0
2021-10-22	5.45	5.45	5.45	5.45	0
2021-10-21	5.45	5.45	5.45	5.45	0
2021-10-20	5.45	5.45	5.45	5.45	0
2021-10-19	5.45	5.45	5.45	5.45	0
2021-10-18	5.45	5.45	5.45	5.45	0
2021-10-15	5.45	5.45	5.45	5.45	0
2021-10-14	5.45	5.45	5.45	5.45	0
2021-10-13	5.45	5.45	5.45	5.45	0
2021-10-12	5.45	5.45	5.45	5.45	0
2021-10-11	5.45	5.45	5.45	5.45	0
2021-10-08	5.45	5.45	5.45	5.45	0
2021-10-07	5.45	5.45	5.45	5.45	0
2021-10-06	5.45	5.45	5.45	5.45	0
2021-10-05	5.45	5.45	5.45	5.45	0
2021-10-04	5.45	5.45	5.45	5.45	0
2021-10-01	5.45	5.45	5.45	5.45	0
2021-09-30	5.45	5.45	5.45	5.45	0
2021-09-29	5.45	5.45	5.45	5.45	0
2021-09-28	5.45	5.45	5.45	5.45	0
2021-09-27	5.45	5.45	5.45	5.45	0
2021-09-24	5.45	5.45	5.45	5.45	0
2021-09-23	5.45	5.45	5.45	5.45	0
2021-09-22	5.45	5.45	5.45	5.45	0
2021-09-21	5.45	5.45	5.45	5.45	0
2021-09-20	5.45	5.45	5.45	5.45	0
2021-09-17	5.45	5.45	5.45	5.45	0
2021-09-16	5.45	5.45	5.45	5.45	0
2021-09-15	5.45	5.45	5.45	5.45	0
2021-09-14	5.45	5.45	5.45	5.45	0
2021-09-13	5.45	5.45	5.45	5.45	0
2021-09-10	5.45	5.45	5.45	5.45	0
2021-09-09	5.45	5.45	5.45	5.45	0
2021-09-08	5.45	5.45	5.45	5.45	0
2021-09-07	5.45	5.45	5.45	5.45	0
2021-09-06	5.45	5.45	5.45	5.45	0
2021-09-03	5.45	5.45	5.45	5.45	0
2021-09-02	5.45	5.45	5.45	5.45	0
2021-09-01	5.45	5.45	5.45	5.45	0
2021-08-31	5.45	5.45	5.45	5.45	0
2021-08-30	5.45	5.45	5.45	5.45	0
2021-08-27	5.45	5.45	5.45	5.45	0
2021-08-26	5.45	5.45	5.45	5.45	0
2021-08-25	5.45	5.45	5.45	5.45	0
2021-08-24	5.45	5.45	5.45	5.45	0
2021-08-23	5.45	5.45	5.45	5.45	0
2021-08-20	5.45	5.45	5.45	5.45	0
2021-08-19	5.45	5.45	5.45	5.45	0
2021-08-18	5.45	5.45	5.45	5.45	0
2021-08-17	5.45	5.45	5.45	5.45	0
2021-08-16	5.45	5.45	5.45	5.45	0
2021-08-13	5.45	5.45	5.45	5.45	0
2021-08-12	5.45	5.45	5.45	5.45	0
2021-08-11	5.45	5.45	5.45	5.45	0
2021-08-10	5.45	5.45	5.45	5.45	0
2021-08-09	5.45	5.45	5.45	5.45	0
2021-08-06	5.45	5.45	5.45	5.45	0
2021-08-05	5.45	5.45	5.45	5.45	0
2021-08-04	5.45	5.45	5.45	5.45	0
2021-08-03	5.45	5.45	5.45	5.45	0
2021-08-02	5.45	5.45	5.45	5.45	0
2021-07-30	5.45	5.45	5.45	5.45	0
2021-07-29	5.45	5.45	5.45	5.45	0
2021-07-28	5.45	5.45	5.45	5.45	0
2021-07-27	5.45	5.45	5.45	5.45	0
2021-07-26	5.45	5.45	5.45	5.45	0
2021-07-23	5.45	5.45	5.45	5.45	0
2021-07-22	5.45	5.45	5.45	5.45	0
2021-07-21	5.45	5.45	5.45	5.45	0
2021-07-20	5.45	5.45	5.45	5.45	0
2021-07-19	5.45	5.45	5.45	5.45	0
2021-07-16	5.45	5.45	5.45	5.45	0
2021-07-15	5.45	5.45	5.45	5.45	0
2021-07-14	5.45	5.45	5.45	5.45	0
2021-07-13	5.45	5.45	5.45	5.45	0
2021-07-12	5.45	5.45	5.45	5.45	0
2021-07-09	5.45	5.45	5.45	5.45	0
2021-07-08	5.45	5.45	5.45	5.45	0
2021-07-07	5.45	5.45	5.45	5.45	0
2021-07-06	5.45	5.45	5.45	5.45	0
2021-07-05	5.45	5.45	5.45	5.45	0
2021-07-02	5.45	5.45	5.45	5.45	0
2021-07-01	5.45	5.45	5.45	5.45	0
2021-06-30	5.45	5.45	5.45	5.45	0
2021-06-29	5.45	5.45	5.45	5.45	0
2021-06-28	5.45	5.45	5.45	5.45	0
2021-06-25	5.45	5.45	5.45	5.45	0
2021-06-24	5.45	5.45	5.45	5.45	0
2021-06-23	5.45	5.45	5.45	5.45	0
2021-06-22	5.45	5.45	5.45	5.45	0
2021-06-21	5.45	5.45	5.45	5.45	0
2021-06-18	5.45	5.45	5.45	5.45	0
2021-06-17	5.45	5.45	5.45	5.45	0
2021-06-16	5.45	5.45	5.45	5.45	0
2021-06-15	5.45	5.45	5.45	5.45	0
2021-06-14	5.45	5.45	5.45	5.45	0
2021-06-11	5.45	5.45	5.45	5.45	0
2021-06-10	5.45	5.45	5.45	5.45	0
2021-06-09	5.45	5.45	5.45	5.45	0
2021-06-08	5.45	5.45	5.45	5.45	0
2021-06-07	5.45	5.45	5.45	5.45	0
2021-06-04	5.45	5.45	5.45	5.45	0
2021-06-03	5.45	5.45	5.45	5.45	0
2021-06-02	5.45	5.45	5.45	5.45	0
2021-06-01	5.45	5.45	5.45	5.45	0
2021-05-28	5.45	5.45	5.45	5.45	0
2021-05-27	5.45	5.45	5.45	5.45	0
2021-05-26	5.45	5.45	5.45	5.45	0
2021-05-25	5.45	5.45	5.45	5.45	0
2021-05-24	5.45	5.45	5.45	5.45	0
2021-05-21	5.45	5.45	5.45	5.45	0
2021-05-20	5.45	5.45	5.45	5.45	2,000
2021-05-19	5.44	5.44	5.44	5.44	0
2021-05-18	5.44	5.44	5.44	5.44	3,054
2021-05-17	5.44	5.44	5.44	5.44	0
2021-05-14	5.44	5.44	5.44	5.44	0
2021-05-13	5.44	5.44	5.44	5.44	0
2021-05-12	5.44	5.44	5.44	5.44	13,516
2021-05-11	5.45	5.45	5.45	5.45	0
2021-05-10	5.45	5.45	5.45	5.45	3,044
2021-05-07	5.46	5.46	5.46	5.46	0
2021-05-06	5.46	5.46	5.46	5.46	0
2021-05-05	5.46	5.46	5.46	5.46	0
2021-05-04	5.46	5.46	5.46	5.46	30
2021-04-30	5.45	5.45	5.45	5.45	0
2021-04-29	5.45	5.45	5.45	5.45	0
2021-04-28	5.45	5.45	5.45	5.45	0
2021-04-27	5.45	5.45	5.45	5.45	900
2021-04-26	5.45	5.45	5.45	5.45	0
2021-04-23	5.45	5.45	5.45	5.45	4,362
2021-04-22	5.40	5.40	5.40	5.40	145,453
2021-04-21	5.45	5.45	5.45	5.45	4,122
2021-04-20	5.45	5.45	5.45	5.45	0
2021-04-19	5.45	5.45	5.45	5.45	9,000
2021-04-16	5.45	5.45	5.45	5.45	2,000
2021-04-15	5.45	5.45	5.45	5.45	1,020
2021-04-14	5.45	5.45	5.45	5.45	0
2021-04-13	5.45	5.45	5.45	5.45	8,475
2021-04-12	5.44	5.44	5.44	5.44	22
2021-04-09	5.44	5.44	5.44	5.44	137
2021-04-08	5.43	5.43	5.43	5.43	51
2021-04-07	5.42	5.42	5.42	5.42	44,683
2021-04-06	5.40	5.40	5.40	5.40	0
2021-04-01	5.40	5.40	5.40	5.40	0
2021-03-31	5.40	5.40	5.40	5.40	0
2021-03-30	5.40	5.40	5.40	5.40	0
2021-03-29	5.40	5.40	5.40	5.40	29,046
2021-03-26	5.40	5.40	5.40	5.40	0
2021-03-25	5.40	5.40	5.40	5.40	0
2021-03-24	5.40	5.40	5.40	5.40	0
2021-03-23	5.40	5.40	5.40	5.40	0
2021-03-22	5.40	5.40	5.40	5.40	30,731
2021-03-19	5.40	5.40	5.40	5.40	0
2021-03-18	5.40	5.40	5.40	5.40	0
2021-03-17	5.40	5.40	5.40	5.40	8,448
2021-03-16	5.41	5.41	5.41	5.41	10,663
2021-03-15	5.40	5.40	5.40	5.40	0
2021-03-12	5.40	5.40	5.40	5.40	5,731
2021-03-11	5.39	5.39	5.39	5.39	4,032
2021-03-10	5.39	5.39	5.39	5.39	0
2021-03-09	5.39	5.39	5.39	5.39	0
2021-03-08	5.39	5.39	5.39	5.39	0
2021-03-05	5.39	5.39	5.39	5.39	0
2021-03-04	5.39	5.39	5.39	5.39	0
2021-03-03	5.39	5.39	5.39	5.39	0
2021-03-02	5.39	5.39	5.39	5.39	0
2021-03-01	5.39	5.39	5.39	5.39	0
2021-02-26	5.39	5.39	5.39	5.39	45,719
2021-02-25	5.40	5.40	5.40	5.40	9,455
2021-02-24	5.40	5.40	5.40	5.40	0
2021-02-23	5.40	5.40	5.40	5.40	0
2021-02-22	5.40	5.40	5.40	5.40	0
2021-02-19	5.40	5.40	5.40	5.40	0
2021-02-18	5.40	5.40	5.40	5.40	173,875
2021-02-17	5.40	5.40	5.40	5.40	0
2021-02-16	5.40	5.40	5.40	5.40	0
2021-02-15	5.40	5.40	5.40	5.40	0
2021-02-12	5.40	5.40	5.40	5.40	1,828
2021-02-11	5.30	5.30	5.30	5.30	0
2021-02-10	5.30	5.30	5.30	5.30	0
2021-02-09	5.30	5.30	5.30	5.30	0
2021-02-08	5.30	5.30	5.30	5.30	0
2021-02-05	5.30	5.30	5.30	5.30	250,770
2021-02-04	5.28	5.28	5.28	5.28	0
2021-02-03	5.28	5.28	5.28	5.28	0
2021-02-02	5.28	5.28	5.28	5.28	0
2021-02-01	5.28	5.28	5.28	5.28	0
2021-01-29	5.28	5.28	5.28	5.28	0
2021-01-28	5.28	5.28	5.28	5.28	7,318
2021-01-27	5.28	5.28	5.28	5.28	0
2021-01-26	5.28	5.28	5.28	5.28	0
2021-01-25	5.28	5.28	5.28	5.28	0
2021-01-22	5.28	5.28	5.28	5.28	0
2021-01-21	5.28	5.28	5.28	5.28	0
2021-01-20	5.28	5.28	5.28	5.28	0
2021-01-19	5.28	5.28	5.28	5.28	0
2021-01-18	5.28	5.28	5.28	5.28	0
2021-01-15	5.28	5.28	5.28	5.28	0
2021-01-14	5.28	5.28	5.28	5.28	1,961
2021-01-13	5.17	5.17	5.17	5.17	0
2021-01-12	5.17	5.17	5.17	5.17	0
2021-01-11	5.17	5.17	5.17	5.17	0
2021-01-08	5.17	5.17	5.17	5.17	0
2021-01-07	5.17	5.17	5.17	5.17	0
2021-01-06	5.17	5.17	5.17	5.17	0
2021-01-05	5.17	5.17	5.17	5.17	0
2021-01-04	5.17	5.17	5.17	5.17	21,070
2020-12-31	5.17	5.17	5.17	5.17	0
2020-12-30	5.17	5.17	5.17	5.17	0
2020-12-29	5.17	5.17	5.17	5.17	0
2020-12-24	5.17	5.17	5.17	5.17	0
2020-12-23	5.17	5.17	5.17	5.17	0
2020-12-22	5.17	5.17	5.17	5.17	0
2020-12-21	5.17	5.17	5.17	5.17	0
2020-12-18	5.17	5.17	5.17	5.17	0
2020-12-17	5.17	5.17	5.17	5.17	0
2020-12-16	5.17	5.17	5.17	5.17	0
2020-12-15	5.17	5.17	5.17	5.17	0
2020-12-14	5.17	5.17	5.17	5.17	0
2020-12-11	5.17	5.17	5.17	5.17	0
2020-12-10	5.17	5.17	5.17	5.17	0
2020-12-09	5.17	5.17	5.17	5.17	0
2020-12-08	5.17	5.17	5.17	5.17	0
2020-12-07	5.17	5.17	5.17	5.17	0
2020-12-04	5.17	5.17	5.17	5.17	0
2020-12-03	5.17	5.17	5.17	5.17	0
2020-12-02	5.17	5.17	5.17	5.17	0
2020-12-01	5.17	5.17	5.17	5.17	805
2020-11-30	5.17	5.17	5.17	5.17	0
2020-11-27	5.17	5.17	5.17	5.17	0
2020-11-26	5.17	5.17	5.17	5.17	0
2020-11-25	5.17	5.17	5.17	5.17	0
2020-11-24	5.17	5.17	5.17	5.17	0
2020-11-23	5.17	5.17	5.17	5.17	0
2020-11-20	5.17	5.17	5.17	5.17	0
2020-11-19	5.17	5.17	5.17	5.17	0
2020-11-18	5.17	5.17	5.17	5.17	0
2020-11-17	5.17	5.17	5.17	5.17	0
2020-11-16	5.17	5.17	5.17	5.17	0
2020-11-13	5.17	5.17	5.17	5.17	0
2020-11-12	5.17	5.17	5.17	5.17	532
2020-11-11	5.17	5.17	5.17	5.17	74,971
2020-11-10	5.13	5.13	5.13	5.13	0
2020-11-09	5.13	5.13	5.13	5.13	0
2020-11-06	5.13	5.13	5.13	5.13	0
2020-11-05	5.13	5.13	5.13	5.13	916
2020-11-04	5.13	5.13	5.13	5.13	24,288
2020-11-03	5.11	5.11	5.11	5.11	0
2020-11-02	5.12	5.12	5.12	5.12	1,543,212
2020-10-30	1.48	1.48	1.48	1.48	0
2020-10-29	1.48	1.48	1.48	1.48	0
2020-10-28	1.48	1.48	1.48	1.48	0
2020-10-27	1.48	1.48	1.48	1.48	14,109
2020-10-26	1.51	1.51	1.51	1.51	27,153
2020-10-23	1.54	1.54	1.54	1.54	19,859
2020-10-22	1.52	1.52	1.52	1.52	24,308
2020-10-21	1.55	1.55	1.55	1.55	14,388
2020-10-20	1.57	1.57	1.57	1.57	23,819
2020-10-16	1.57	1.57	1.57	1.57	16,068
2020-10-15	1.56	1.56	1.56	1.56	57,283
2020-10-14	1.60	1.60	1.60	1.60	47,515
2020-10-13	1.57	1.57	1.57	1.57	53,654
2020-10-12	1.59	1.59	1.59	1.59	53,791
2020-10-09	1.59	1.59	1.59	1.59	51,532
2020-10-08	1.57	1.57	1.57	1.57	26,054
2020-10-07	1.58	1.58	1.58	1.58	14,203
2020-10-06	1.58	1.58	1.58	1.58	38,211
2020-10-05	1.55	1.55	1.55	1.55	23,762
2020-10-02	1.54	1.54	1.54	1.54	20,191
2020-10-01	1.58	1.58	1.58	1.58	33,592
2020-09-30	1.56	1.56	1.56	1.56	129,219
2020-09-29	1.67	1.67	1.67	1.67	47,473
2020-09-28	1.69	1.69	1.69	1.69	32,248
2020-09-25	1.60	1.60	1.60	1.60	14,733
2020-09-24	1.60	1.60	1.60	1.60	31,097
2020-09-23	1.62	1.62	1.62	1.62	47,241
2020-09-22	1.59	1.59	1.59	1.59	38,422
2020-09-21	1.62	1.62	1.62	1.62	37,415
2020-09-18	1.68	1.68	1.68	1.68	86,326
2020-09-17	1.73	1.73	1.73	1.73	88,525
2020-09-16	1.80	1.80	1.80	1.80	155,742
2020-09-15	1.88	1.88	1.88	1.88	390,759
2020-09-14	1.72	1.72	1.72	1.72	150,733
2020-09-11	1.60	1.60	1.60	1.60	14,979
2020-04-03	1.47	1.47	1.47	1.47	0
2020-04-02	1.47	1.47	1.47	1.47	108
2020-04-01	1.47	1.47	1.47	1.47	210

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	371,760,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302