Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-30 | 123.40 | 123.40 | 123.40 | 123.40 | 306 |
| 2024-04-29 | 124.00 | 124.00 | 124.00 | 124.00 | 1,694 |
| 2024-04-26 | 123.60 | 123.60 | 123.60 | 123.60 | 3,791 |
| 2024-04-25 | 123.20 | 123.20 | 123.20 | 123.20 | 436 |
| 2024-04-24 | 123.80 | 123.80 | 123.80 | 123.80 | 1,011 |
| 2024-04-23 | 124.20 | 124.20 | 124.20 | 124.20 | 10 |
| 2024-04-22 | 123.60 | 123.60 | 123.60 | 123.60 | 901 |
| 2024-04-19 | 124.00 | 124.00 | 124.00 | 124.00 | 115 |
| 2024-04-18 | 123.40 | 123.40 | 123.40 | 123.40 | 528 |
| 2024-04-17 | 122.40 | 122.40 | 122.40 | 122.40 | 249 |
| 2024-04-16 | 124.20 | 124.20 | 124.20 | 124.20 | 988 |
| 2024-04-15 | 123.40 | 123.40 | 123.40 | 123.40 | 458 |
| 2024-04-12 | 123.60 | 123.60 | 123.60 | 123.60 | 40 |
| 2024-04-11 | 123.60 | 123.60 | 123.60 | 123.60 | 218 |
| 2024-04-10 | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 2024-04-09 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2024-04-08 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2024-04-05 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2024-04-04 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2024-04-03 | 621.00 | 621.00 | 621.00 | 621.00 | 4,210 |
| 2024-04-02 | 624.00 | 624.00 | 624.00 | 624.00 | 355 |
| 2024-04-01 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2024-03-29 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2024-03-28 | 645.00 | 645.00 | 645.00 | 645.00 | 28 |
| 2024-03-27 | 644.00 | 644.00 | 644.00 | 644.00 | 10 |
| 2024-03-26 | 640.00 | 640.00 | 640.00 | 640.00 | 79 |
| 2024-03-25 | 641.00 | 641.00 | 641.00 | 641.00 | 21 |
| 2024-03-22 | 640.00 | 640.00 | 640.00 | 640.00 | 139 |
| 2024-03-21 | 635.00 | 635.00 | 635.00 | 635.00 | 2 |
| 2024-03-20 | 636.00 | 636.00 | 636.00 | 636.00 | 28 |
| 2024-03-19 | 637.00 | 637.00 | 637.00 | 637.00 | 16 |
| 2024-03-18 | 629.00 | 629.00 | 629.00 | 629.00 | 35 |
| 2024-03-15 | 635.00 | 635.00 | 635.00 | 635.00 | 14 |
| 2024-03-14 | 634.00 | 634.00 | 634.00 | 634.00 | 34 |
| 2024-03-13 | 630.00 | 630.00 | 630.00 | 630.00 | 47 |
| 2024-03-12 | 634.00 | 634.00 | 634.00 | 634.00 | 20 |
| 2024-03-11 | 632.00 | 632.00 | 632.00 | 632.00 | 49 |
| 2024-03-08 | 628.00 | 628.00 | 628.00 | 628.00 | 58 |
| 2024-03-07 | 624.00 | 624.00 | 624.00 | 624.00 | 21 |
| 2024-03-06 | 621.00 | 621.00 | 621.00 | 621.00 | 101 |
| 2024-03-05 | 617.00 | 617.00 | 617.00 | 617.00 | 131 |
| 2024-03-04 | 620.00 | 620.00 | 620.00 | 620.00 | 69 |
| 2024-03-01 | 618.00 | 618.00 | 618.00 | 618.00 | 107 |
| 2024-02-29 | 617.00 | 617.00 | 617.00 | 617.00 | 33 |
| 2024-02-28 | 617.00 | 617.00 | 617.00 | 617.00 | 42 |
| 2024-02-27 | 609.00 | 609.00 | 609.00 | 609.00 | 26 |
| 2024-02-26 | 609.00 | 609.00 | 609.00 | 609.00 | 81 |
| 2024-02-23 | 610.00 | 610.00 | 610.00 | 610.00 | 17 |
| 2024-02-22 | 610.00 | 610.00 | 610.00 | 610.00 | 125 |
| 2024-02-21 | 611.00 | 611.00 | 611.00 | 611.00 | 49 |
| 2024-02-20 | 614.00 | 614.00 | 614.00 | 614.00 | 6 |
| 2024-02-19 | 615.00 | 615.00 | 615.00 | 615.00 | 3 |
| 2024-02-16 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2024-02-15 | 613.00 | 613.00 | 613.00 | 613.00 | 101 |
| 2024-02-14 | 609.00 | 609.00 | 609.00 | 609.00 | 57 |
| 2024-02-13 | 611.00 | 611.00 | 611.00 | 611.00 | 11 |
| 2024-02-12 | 611.00 | 611.00 | 611.00 | 611.00 | 50 |
| 2024-02-09 | 610.00 | 610.00 | 610.00 | 610.00 | 45 |
| 2024-02-08 | 613.00 | 613.00 | 613.00 | 613.00 | 72 |
| 2024-02-07 | 610.00 | 610.00 | 610.00 | 610.00 | 84 |
| 2024-02-06 | 611.00 | 611.00 | 611.00 | 611.00 | 51 |
| 2024-02-05 | 615.00 | 615.00 | 615.00 | 615.00 | 123 |
| 2024-02-02 | 615.00 | 615.00 | 615.00 | 615.00 | 81 |
| 2024-02-01 | 622.00 | 622.00 | 622.00 | 622.00 | 44 |
| 2024-01-31 | 620.00 | 620.00 | 620.00 | 620.00 | 163 |
| 2024-01-30 | 625.00 | 625.00 | 625.00 | 625.00 | 11 |
| 2024-01-29 | 625.00 | 625.00 | 625.00 | 625.00 | 112 |
| 2024-01-26 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2024-01-25 | 623.00 | 623.00 | 623.00 | 623.00 | 27 |
| 2024-01-24 | 620.00 | 620.00 | 620.00 | 620.00 | 10 |
| 2024-01-23 | 621.00 | 621.00 | 621.00 | 621.00 | 156 |
| 2024-01-22 | 622.00 | 622.00 | 622.00 | 622.00 | 6 |
| 2024-01-19 | 616.00 | 616.00 | 616.00 | 616.00 | 59 |
| 2024-01-18 | 613.00 | 613.00 | 613.00 | 613.00 | 257 |
| 2024-01-17 | 609.00 | 609.00 | 609.00 | 609.00 | 176 |
| 2024-01-16 | 609.00 | 609.00 | 609.00 | 609.00 | 70 |
| 2024-01-15 | 604.00 | 604.00 | 604.00 | 604.00 | 79 |
| 2024-01-12 | 603.00 | 603.00 | 603.00 | 603.00 | 25 |
| 2024-01-11 | 602.00 | 602.00 | 602.00 | 602.00 | 38 |
| 2024-01-10 | 603.00 | 603.00 | 603.00 | 603.00 | 33 |
| 2024-01-09 | 602.00 | 602.00 | 602.00 | 602.00 | 355 |
| 2024-01-08 | 603.00 | 603.00 | 603.00 | 603.00 | 36 |
| 2024-01-05 | 602.00 | 602.00 | 602.00 | 602.00 | 77 |
| 2024-01-04 | 603.00 | 603.00 | 603.00 | 603.00 | 50 |
| 2024-01-03 | 609.00 | 609.00 | 609.00 | 609.00 | 26 |
| 2024-01-02 | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 2024-01-01 | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 2023-12-29 | 618.00 | 618.00 | 618.00 | 618.00 | 27 |
| 2023-12-28 | 621.00 | 621.00 | 621.00 | 621.00 | 207 |
| 2023-12-27 | 622.00 | 622.00 | 622.00 | 622.00 | 32 |
| 2023-12-26 | 622.00 | 622.00 | 622.00 | 622.00 | 0 |
| 2023-12-25 | 622.00 | 622.00 | 622.00 | 622.00 | 0 |
| 2023-12-22 | 622.00 | 622.00 | 622.00 | 622.00 | 67 |
| 2023-12-21 | 617.00 | 617.00 | 617.00 | 617.00 | 87 |
| 2023-12-20 | 616.00 | 616.00 | 616.00 | 616.00 | 28 |
| 2023-12-19 | 609.00 | 609.00 | 609.00 | 609.00 | 106 |
| 2023-12-18 | 607.00 | 607.00 | 607.00 | 607.00 | 130 |
| 2023-12-15 | 611.00 | 611.00 | 611.00 | 611.00 | 476 |
| 2023-12-14 | 613.00 | 613.00 | 613.00 | 613.00 | 150 |
| 2023-12-13 | 608.00 | 608.00 | 608.00 | 608.00 | 145 |
| 2023-12-12 | 604.00 | 604.00 | 604.00 | 604.00 | 43 |
| 2023-12-11 | 599.00 | 599.00 | 599.00 | 599.00 | 2,276 |
| 2023-12-08 | 604.00 | 604.00 | 604.00 | 604.00 | 245 |
| 2023-12-07 | 601.00 | 601.00 | 601.00 | 601.00 | 54 |
| 2023-12-06 | 606.00 | 606.00 | 606.00 | 606.00 | 115 |
| 2023-12-05 | 610.00 | 610.00 | 610.00 | 610.00 | 45 |
| 2023-12-04 | 611.00 | 611.00 | 611.00 | 611.00 | 95 |
| 2023-12-01 | 609.00 | 609.00 | 609.00 | 609.00 | 39 |
| 2023-11-30 | 612.00 | 612.00 | 612.00 | 612.00 | 78 |
| 2023-11-29 | 613.00 | 613.00 | 613.00 | 613.00 | 56 |
| 2023-11-28 | 610.00 | 610.00 | 610.00 | 610.00 | 93 |
| 2023-11-27 | 613.00 | 613.00 | 613.00 | 613.00 | 61 |
| 2023-11-24 | 613.00 | 613.00 | 613.00 | 613.00 | 65 |
| 2023-11-23 | 611.00 | 611.00 | 611.00 | 611.00 | 93 |
| 2023-11-22 | 612.00 | 612.00 | 612.00 | 612.00 | 37 |
| 2023-11-21 | 610.00 | 610.00 | 610.00 | 610.00 | 99 |
| 2023-11-20 | 610.00 | 610.00 | 610.00 | 610.00 | 67 |
| 2023-11-17 | 610.00 | 610.00 | 610.00 | 610.00 | 151 |
| 2023-11-16 | 612.00 | 612.00 | 612.00 | 612.00 | 168 |
| 2023-11-15 | 616.00 | 616.00 | 616.00 | 616.00 | 68 |
| 2023-11-14 | 618.00 | 618.00 | 618.00 | 618.00 | 51 |
| 2023-11-13 | 604.00 | 604.00 | 604.00 | 604.00 | 90 |
| 2023-11-10 | 600.00 | 600.00 | 600.00 | 600.00 | 125 |
| 2023-11-09 | 602.00 | 602.00 | 602.00 | 602.00 | 357 |
| 2023-11-08 | 601.00 | 601.00 | 601.00 | 601.00 | 46 |
| 2023-11-07 | 603.00 | 603.00 | 603.00 | 603.00 | 233 |
| 2023-11-06 | 609.00 | 609.00 | 609.00 | 609.00 | 263 |
| 2023-11-03 | 609.00 | 609.00 | 609.00 | 609.00 | 41 |
| 2023-11-02 | 606.00 | 606.00 | 606.00 | 606.00 | 82 |
| 2023-11-01 | 606.00 | 606.00 | 606.00 | 606.00 | 71 |
| 2023-10-31 | 609.00 | 609.00 | 609.00 | 609.00 | 57 |
| 2023-10-30 | 601.00 | 601.00 | 601.00 | 601.00 | 5 |
| 2023-10-27 | 601.00 | 601.00 | 601.00 | 601.00 | 61 |
| 2023-10-26 | 600.00 | 600.00 | 600.00 | 600.00 | 103 |
| 2023-10-25 | 601.00 | 601.00 | 601.00 | 601.00 | 98 |
| 2023-10-24 | 599.00 | 599.00 | 599.00 | 599.00 | 21 |
| 2023-10-23 | 599.00 | 599.00 | 599.00 | 599.00 | 26 |
| 2023-10-20 | 599.00 | 599.00 | 599.00 | 599.00 | 110 |
| 2023-10-19 | 599.00 | 599.00 | 599.00 | 599.00 | 130 |
| 2023-10-18 | 606.00 | 606.00 | 606.00 | 606.00 | 303 |
| 2023-10-17 | 613.00 | 613.00 | 613.00 | 613.00 | 305 |
| 2023-10-16 | 609.00 | 609.00 | 609.00 | 609.00 | 75 |
| 2023-10-13 | 613.00 | 613.00 | 613.00 | 613.00 | 39 |
| 2023-10-12 | 614.00 | 614.00 | 614.00 | 614.00 | 82 |
| 2023-10-11 | 612.00 | 612.00 | 612.00 | 612.00 | 36 |
| 2023-10-10 | 613.00 | 613.00 | 613.00 | 613.00 | 76 |
| 2023-10-09 | 609.00 | 609.00 | 609.00 | 609.00 | 49 |
| 2023-10-06 | 599.00 | 599.00 | 599.00 | 599.00 | 37 |
| 2023-10-05 | 599.00 | 599.00 | 599.00 | 599.00 | 29 |
| 2023-10-04 | 599.00 | 599.00 | 599.00 | 599.00 | 321 |
| 2023-10-03 | 605.00 | 605.00 | 605.00 | 605.00 | 91 |
| 2023-10-02 | 603.00 | 603.00 | 603.00 | 603.00 | 25 |
| 2023-09-29 | 606.00 | 606.00 | 606.00 | 606.00 | 157 |
| 2023-09-28 | 603.00 | 603.00 | 603.00 | 603.00 | 313 |
| 2023-09-27 | 605.00 | 605.00 | 605.00 | 605.00 | 115 |
| 2023-09-26 | 604.00 | 604.00 | 604.00 | 604.00 | 46 |
| 2023-09-25 | 611.00 | 611.00 | 611.00 | 611.00 | 64 |
| 2023-09-22 | 620.00 | 620.00 | 620.00 | 620.00 | 83 |
| 2023-09-21 | 620.00 | 620.00 | 620.00 | 620.00 | 107 |
| 2023-09-20 | 620.00 | 620.00 | 620.00 | 620.00 | 162 |
| 2023-09-19 | 613.00 | 613.00 | 613.00 | 613.00 | 40 |
| 2023-09-18 | 613.00 | 613.00 | 613.00 | 613.00 | 25 |
| 2023-09-15 | 611.41 | 611.41 | 611.41 | 611.41 | 1,671 |
| 2023-09-14 | 617.00 | 617.00 | 617.00 | 617.00 | 23 |
| 2023-09-13 | 613.00 | 613.00 | 613.00 | 613.00 | 58 |
| 2023-09-12 | 613.00 | 613.00 | 613.00 | 613.00 | 95 |
| 2023-09-11 | 613.00 | 613.00 | 613.00 | 613.00 | 23 |
| 2023-09-08 | 602.00 | 602.00 | 602.00 | 602.00 | 46 |
| 2023-09-07 | 602.00 | 602.00 | 602.00 | 602.00 | 142 |
| 2023-09-06 | 603.00 | 603.00 | 603.00 | 603.00 | 21 |
| 2023-09-05 | 596.00 | 596.00 | 596.00 | 596.00 | 210 |
| 2023-09-04 | 595.00 | 595.00 | 595.00 | 595.00 | 71 |
| 2023-09-01 | 593.00 | 593.00 | 593.00 | 593.00 | 58 |
| 2023-08-31 | 600.00 | 600.00 | 600.00 | 600.00 | 170 |
| 2023-08-30 | 595.00 | 595.00 | 595.00 | 595.00 | 55 |
| 2023-08-29 | 600.00 | 600.00 | 600.00 | 600.00 | 58 |
| 2023-08-28 | 603.00 | 603.00 | 603.00 | 603.00 | 0 |
| 2023-08-25 | 603.00 | 603.00 | 603.00 | 603.00 | 130 |
| 2023-08-24 | 600.00 | 600.00 | 600.00 | 600.00 | 10 |
| 2023-08-23 | 604.00 | 604.00 | 604.00 | 604.00 | 20 |
| 2023-08-22 | 604.00 | 604.00 | 604.00 | 604.00 | 69 |
| 2023-08-21 | 597.00 | 597.00 | 597.00 | 597.00 | 75 |
| 2023-08-18 | 602.00 | 602.00 | 602.00 | 602.00 | 11 |
| 2023-08-17 | 605.00 | 605.00 | 605.00 | 605.00 | 75 |
| 2023-08-16 | 601.00 | 601.00 | 601.00 | 601.00 | 30 |
| 2023-08-15 | 603.00 | 603.00 | 603.00 | 603.00 | 53 |
| 2023-08-14 | 603.00 | 603.00 | 603.00 | 603.00 | 134 |
| 2023-08-11 | 603.00 | 603.00 | 603.00 | 603.00 | 160 |
| 2023-08-10 | 602.00 | 602.00 | 602.00 | 602.00 | 161 |
| 2023-08-09 | 600.00 | 600.00 | 600.00 | 600.00 | 54 |
| 2023-08-08 | 593.00 | 593.00 | 593.00 | 593.00 | 47 |
| 2023-08-07 | 595.00 | 595.00 | 595.00 | 595.00 | 16 |
| 2023-08-04 | 592.00 | 592.00 | 592.00 | 592.00 | 144 |
| 2023-08-03 | 590.00 | 590.00 | 590.00 | 590.00 | 58 |
| 2023-08-02 | 596.00 | 596.00 | 596.00 | 596.00 | 44 |
| 2023-08-01 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2023-07-31 | 602.00 | 602.00 | 602.00 | 602.00 | 917 |
| 2023-07-28 | 599.00 | 599.00 | 599.00 | 599.00 | 12 |
| 2023-07-27 | 598.00 | 598.00 | 598.00 | 598.00 | 2 |
| 2023-07-26 | 595.00 | 595.00 | 595.00 | 595.00 | 19 |
| 2023-07-25 | 596.00 | 596.00 | 596.00 | 596.00 | 17 |
| 2023-07-24 | 599.00 | 599.00 | 599.00 | 599.00 | 19 |
| 2023-07-21 | 598.00 | 598.00 | 598.00 | 598.00 | 8 |
| 2023-07-20 | 599.00 | 599.00 | 599.00 | 599.00 | 11 |
| 2023-07-19 | 600.00 | 600.00 | 600.00 | 600.00 | 25 |
| 2023-07-18 | 595.00 | 595.00 | 595.00 | 595.00 | 13 |
| 2023-07-17 | 598.00 | 598.00 | 598.00 | 598.00 | 17 |
| 2023-07-14 | 598.00 | 598.00 | 598.00 | 598.00 | 54 |
| 2023-07-13 | 600.00 | 600.00 | 600.00 | 600.00 | 66 |
| 2023-07-12 | 600.00 | 600.00 | 600.00 | 600.00 | 60 |
| 2023-07-11 | 597.00 | 597.00 | 597.00 | 597.00 | 52 |
| 2023-07-10 | 599.00 | 599.00 | 599.00 | 599.00 | 48 |
| 2023-07-07 | 588.00 | 588.00 | 588.00 | 588.00 | 126 |
| 2023-07-06 | 599.00 | 599.00 | 599.00 | 599.00 | 142 |
| 2023-07-05 | 599.00 | 599.00 | 599.00 | 599.00 | 98 |
| 2023-07-04 | 600.00 | 600.00 | 600.00 | 600.00 | 73 |
| 2023-07-03 | 598.00 | 598.00 | 598.00 | 598.00 | 81 |
| 2023-06-30 | 590.00 | 590.00 | 590.00 | 590.00 | 112 |
| 2023-06-29 | 594.00 | 594.00 | 594.00 | 594.00 | 18 |
| 2023-06-28 | 594.00 | 594.00 | 594.00 | 594.00 | 96 |
| 2023-06-27 | 588.00 | 588.00 | 588.00 | 588.00 | 86 |
| 2023-06-26 | 590.00 | 590.00 | 590.00 | 590.00 | 41 |
| 2023-06-23 | 591.00 | 591.00 | 591.00 | 591.00 | 114 |
| 2023-06-22 | 589.00 | 589.00 | 589.00 | 589.00 | 67 |
| 2023-06-21 | 592.00 | 592.00 | 592.00 | 592.00 | 126 |
| 2023-06-20 | 593.00 | 593.00 | 593.00 | 593.00 | 74 |
| 2023-06-19 | 591.00 | 591.00 | 591.00 | 591.00 | 64 |
| 2023-06-16 | 600.00 | 600.00 | 600.00 | 600.00 | 76 |
| 2023-06-15 | 595.00 | 595.00 | 595.00 | 595.00 | 72 |
| 2023-06-14 | 600.00 | 600.00 | 600.00 | 600.00 | 22 |
| 2023-06-13 | 600.00 | 600.00 | 600.00 | 600.00 | 11 |
| 2023-06-12 | 600.00 | 600.00 | 600.00 | 600.00 | 90 |
| 2023-06-09 | 595.00 | 595.00 | 595.00 | 595.00 | 72 |
| 2023-06-08 | 599.00 | 599.00 | 599.00 | 599.00 | 46 |
| 2023-06-07 | 606.00 | 606.00 | 606.00 | 606.00 | 48 |
| 2023-06-06 | 610.00 | 610.00 | 610.00 | 610.00 | 22 |
| 2023-06-05 | 616.00 | 616.00 | 616.00 | 616.00 | 90 |
| 2023-06-02 | 615.00 | 615.00 | 615.00 | 615.00 | 50 |
| 2023-06-01 | 615.00 | 615.00 | 615.00 | 615.00 | 73 |
| 2023-05-31 | 612.00 | 612.00 | 612.00 | 612.00 | 171 |
| 2023-05-30 | 610.00 | 610.00 | 610.00 | 610.00 | 40 |
| 2023-05-29 | 609.00 | 609.00 | 609.00 | 609.00 | 0 |
| 2023-05-26 | 609.00 | 609.00 | 609.00 | 609.00 | 56 |
| 2023-05-25 | 603.00 | 603.00 | 603.00 | 603.00 | 14 |
| 2023-05-24 | 600.00 | 600.00 | 600.00 | 600.00 | 119 |
| 2023-05-23 | 605.00 | 605.00 | 605.00 | 605.00 | 39 |
| 2023-05-22 | 608.00 | 608.00 | 608.00 | 608.00 | 3 |
| 2023-05-19 | 612.00 | 612.00 | 612.00 | 612.00 | 22 |
| 2023-05-18 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2023-05-17 | 614.00 | 614.00 | 614.00 | 614.00 | 73 |
| 2023-05-16 | 613.00 | 613.00 | 613.00 | 613.00 | 96 |
| 2023-05-15 | 618.00 | 618.00 | 618.00 | 618.00 | 21 |
| 2023-05-12 | 619.00 | 619.00 | 619.00 | 619.00 | 38 |
| 2023-05-11 | 613.00 | 613.00 | 613.00 | 613.00 | 178 |
| 2023-05-10 | 624.00 | 624.00 | 624.00 | 624.00 | 284 |
| 2023-05-09 | 634.00 | 634.00 | 634.00 | 634.00 | 214 |
| 2023-05-08 | 636.00 | 636.00 | 636.00 | 636.00 | 0 |
| 2023-05-05 | 636.00 | 636.00 | 636.00 | 636.00 | 98 |
| 2023-05-04 | 637.00 | 637.00 | 637.00 | 637.00 | 57 |
| 2023-05-03 | 637.00 | 637.00 | 637.00 | 637.00 | 114 |
| 2023-05-02 | 637.00 | 637.00 | 637.00 | 637.00 | 167 |
| 2023-05-01 | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 2023-04-28 | 626.00 | 626.00 | 626.00 | 626.00 | 61 |
| 2023-04-27 | 623.00 | 623.00 | 623.00 | 623.00 | 171 |
| 2023-04-26 | 620.00 | 620.00 | 620.00 | 620.00 | 183 |
| 2023-04-25 | 625.00 | 625.00 | 625.00 | 625.00 | 118 |
| 2023-04-24 | 627.00 | 627.00 | 627.00 | 627.00 | 146 |
| 2023-04-21 | 624.00 | 624.00 | 624.00 | 624.00 | 223 |
| 2023-04-20 | 618.00 | 618.00 | 618.00 | 618.00 | 99 |
| 2023-04-19 | 622.00 | 622.00 | 622.00 | 622.00 | 155 |
| 2023-04-18 | 616.00 | 616.00 | 616.00 | 616.00 | 170 |
| 2023-04-17 | 621.00 | 621.00 | 621.00 | 621.00 | 57 |
| 2023-04-14 | 626.00 | 626.00 | 626.00 | 626.00 | 128 |
| 2023-04-13 | 623.00 | 623.00 | 623.00 | 623.00 | 302 |
| 2023-04-12 | 622.00 | 622.00 | 622.00 | 622.00 | 262 |
| 2023-04-11 | 615.00 | 615.00 | 615.00 | 615.00 | 136 |
| 2023-04-10 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-04-07 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-04-06 | 620.00 | 620.00 | 620.00 | 620.00 | 126 |
| 2023-04-05 | 614.00 | 614.00 | 614.00 | 614.00 | 105 |
| 2023-04-04 | 621.00 | 621.00 | 621.00 | 621.00 | 210 |
| 2023-04-03 | 612.00 | 612.00 | 612.00 | 612.00 | 146 |
| 2023-03-31 | 670.00 | 670.00 | 670.00 | 670.00 | 166 |
| 2023-03-30 | 655.00 | 655.00 | 655.00 | 655.00 | 175 |
| 2023-03-29 | 658.00 | 658.00 | 658.00 | 658.00 | 24 |
| 2023-03-28 | 657.00 | 657.00 | 657.00 | 657.00 | 104 |
| 2023-03-27 | 655.00 | 655.00 | 655.00 | 655.00 | 8 |
| 2023-03-24 | 655.00 | 655.00 | 655.00 | 655.00 | 200 |
| 2023-03-23 | 662.00 | 662.00 | 662.00 | 662.00 | 160 |
| 2023-03-22 | 649.00 | 649.00 | 649.00 | 649.00 | 120 |
| 2023-03-21 | 669.00 | 669.00 | 669.00 | 669.00 | 292 |
| 2023-03-20 | 662.00 | 662.00 | 662.00 | 662.00 | 77 |
| 2023-03-17 | 654.00 | 654.00 | 654.00 | 654.00 | 169 |
| 2023-03-16 | 644.00 | 644.00 | 644.00 | 644.00 | 89 |
| 2023-03-15 | 645.00 | 645.00 | 645.00 | 645.00 | 108 |
| 2023-03-14 | 639.00 | 639.00 | 639.00 | 639.00 | 67 |
| 2023-03-13 | 630.00 | 630.00 | 630.00 | 630.00 | 281 |
| 2023-03-10 | 629.00 | 629.00 | 629.00 | 629.00 | 327 |
| 2023-03-09 | 623.00 | 623.00 | 623.00 | 623.00 | 441 |
| 2023-03-08 | 629.00 | 629.00 | 629.00 | 629.00 | 107 |
| 2023-03-07 | 621.10 | 621.10 | 621.10 | 621.10 | 402 |
| 2023-03-06 | 628.00 | 628.00 | 628.00 | 628.00 | 199 |
| 2023-03-03 | 623.00 | 623.00 | 623.00 | 623.00 | 224 |
| 2023-03-02 | 608.78 | 608.78 | 608.78 | 608.78 | 394 |
| 2023-03-01 | 610.00 | 610.00 | 610.00 | 610.00 | 59 |
| 2023-02-28 | 612.00 | 612.00 | 612.00 | 612.00 | 308 |
| 2023-02-27 | 599.00 | 599.00 | 599.00 | 599.00 | 121 |
| 2023-02-24 | 598.00 | 598.00 | 598.00 | 598.00 | 29 |
| 2023-02-23 | 598.00 | 598.00 | 598.00 | 598.00 | 135 |
| 2023-02-22 | 597.00 | 597.00 | 597.00 | 597.00 | 126 |
| 2023-02-21 | 597.00 | 597.00 | 597.00 | 597.00 | 124 |
| 2023-02-20 | 600.00 | 600.00 | 600.00 | 600.00 | 38 |
| 2023-02-17 | 599.00 | 599.00 | 599.00 | 599.00 | 101 |
| 2023-02-16 | 603.00 | 603.00 | 603.00 | 603.00 | 137 |
| 2023-02-15 | 591.00 | 591.00 | 591.00 | 591.00 | 149 |
| 2023-02-14 | 594.00 | 594.00 | 594.00 | 594.00 | 64 |
| 2023-02-13 | 601.00 | 601.00 | 601.00 | 601.00 | 67 |
| 2023-02-10 | 601.00 | 601.00 | 601.00 | 601.00 | 98 |
| 2023-02-09 | 601.00 | 601.00 | 601.00 | 601.00 | 224 |
| 2023-02-08 | 601.00 | 601.00 | 601.00 | 601.00 | 37 |
| 2023-02-07 | 595.00 | 595.00 | 595.00 | 595.00 | 154 |
| 2023-02-06 | 610.00 | 610.00 | 610.00 | 610.00 | 121 |
| 2023-02-03 | 620.00 | 620.00 | 620.00 | 620.00 | 33 |
| 2023-02-02 | 622.00 | 622.00 | 622.00 | 622.00 | 124 |
| 2023-02-01 | 616.35 | 616.35 | 616.35 | 616.35 | 155 |
| 2023-01-31 | 612.00 | 612.00 | 612.00 | 612.00 | 82 |
| 2023-01-30 | 620.00 | 620.00 | 620.00 | 620.00 | 50 |
| 2023-01-27 | 619.00 | 619.00 | 619.00 | 619.00 | 175 |
| 2023-01-26 | 619.00 | 619.00 | 619.00 | 619.00 | 254 |
| 2023-01-25 | 611.00 | 611.00 | 611.00 | 611.00 | 27 |
| 2023-01-24 | 613.00 | 613.00 | 613.00 | 613.00 | 49 |
| 2023-01-23 | 613.00 | 613.00 | 613.00 | 613.00 | 104 |
| 2023-01-20 | 599.00 | 599.00 | 599.00 | 599.00 | 11 |
| 2023-01-19 | 599.00 | 599.00 | 599.00 | 599.00 | 101 |
| 2023-01-18 | 609.00 | 609.00 | 609.00 | 609.00 | 61 |
| 2023-01-17 | 616.00 | 616.00 | 616.00 | 616.00 | 8 |
| 2023-01-16 | 612.00 | 612.00 | 612.00 | 612.00 | 30 |
| 2023-01-13 | 612.00 | 612.00 | 612.00 | 612.00 | 32 |
| 2023-01-12 | 611.00 | 611.00 | 611.00 | 611.00 | 39 |
| 2023-01-11 | 609.00 | 609.00 | 609.00 | 609.00 | 7 |
| 2023-01-10 | 607.00 | 607.00 | 607.00 | 607.00 | 19 |
| 2023-01-09 | 608.00 | 608.00 | 608.00 | 608.00 | 50 |
| 2023-01-06 | 607.00 | 607.00 | 607.00 | 607.00 | 278 |
| 2023-01-05 | 612.00 | 612.00 | 612.00 | 612.00 | 146 |
| 2023-01-04 | 623.00 | 623.00 | 623.00 | 623.00 | 194 |
| 2023-01-03 | 606.00 | 606.00 | 606.00 | 606.00 | 166 |
| 2023-01-02 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2022-12-30 | 602.00 | 602.00 | 602.00 | 602.00 | 22 |
| 2022-12-29 | 610.00 | 610.00 | 610.00 | 610.00 | 37 |
| 2022-12-28 | 605.00 | 605.00 | 605.00 | 605.00 | 4 |
| 2022-12-27 | 603.00 | 603.00 | 603.00 | 603.00 | 0 |
| 2022-12-26 | 603.00 | 603.00 | 603.00 | 603.00 | 0 |
| 2022-12-23 | 606.00 | 606.00 | 606.00 | 606.00 | 20 |
| 2022-12-22 | 606.00 | 606.00 | 606.00 | 606.00 | 45 |
| 2022-12-21 | 610.00 | 610.00 | 610.00 | 610.00 | 154 |
| 2022-12-20 | 602.00 | 602.00 | 602.00 | 602.00 | 29 |
| 2022-12-19 | 602.21 | 602.21 | 602.21 | 602.21 | 111 |
| 2022-12-16 | 612.00 | 612.00 | 612.00 | 612.00 | 123 |
| 2022-12-15 | 623.00 | 623.00 | 623.00 | 623.00 | 58 |
| 2022-12-14 | 621.00 | 621.00 | 621.00 | 621.00 | 45 |
| 2022-12-13 | 603.00 | 603.00 | 603.00 | 603.00 | 47 |
| 2022-12-12 | 598.00 | 598.00 | 598.00 | 598.00 | 26 |
| 2022-12-09 | 600.00 | 600.00 | 600.00 | 600.00 | 4 |
| 2022-12-08 | 606.00 | 606.00 | 606.00 | 606.00 | 147 |
| 2022-12-07 | 602.00 | 602.00 | 602.00 | 602.00 | 81 |
| 2022-12-06 | 614.00 | 614.00 | 614.00 | 614.00 | 7 |
| 2022-12-05 | 609.00 | 609.00 | 609.00 | 609.00 | 42 |
| 2022-12-02 | 619.00 | 619.00 | 619.00 | 619.00 | 39 |
| 2022-12-01 | 616.00 | 616.00 | 616.00 | 616.00 | 54 |
| 2022-11-30 | 631.00 | 631.00 | 631.00 | 631.00 | 404 |
| 2022-11-29 | 626.00 | 626.00 | 626.00 | 626.00 | 74 |
| 2022-11-28 | 637.00 | 637.00 | 637.00 | 637.00 | 52 |
| 2022-11-25 | 636.00 | 636.00 | 636.00 | 636.00 | 122 |
| 2022-11-24 | 630.00 | 630.00 | 630.00 | 630.00 | 65 |
| 2022-11-23 | 618.00 | 618.00 | 618.00 | 618.00 | 56 |
| 2022-11-22 | 618.00 | 618.00 | 618.00 | 618.00 | 28 |
| 2022-11-21 | 614.00 | 614.00 | 614.00 | 614.00 | 41 |
| 2022-11-18 | 626.33 | 626.33 | 626.33 | 626.33 | 78 |
| 2022-11-17 | 622.00 | 622.00 | 622.00 | 622.00 | 24 |
| 2022-11-16 | 616.00 | 616.00 | 616.00 | 616.00 | 60 |
| 2022-11-15 | 620.00 | 620.00 | 620.00 | 620.00 | 57 |
| 2022-11-14 | 613.00 | 613.00 | 613.00 | 613.00 | 68 |
| 2022-11-11 | 623.00 | 623.00 | 623.00 | 623.00 | 120 |
| 2022-11-10 | 606.00 | 606.00 | 606.00 | 606.00 | 40 |
| 2022-11-09 | 613.00 | 613.00 | 613.00 | 613.00 | 36 |
| 2022-11-08 | 614.00 | 614.00 | 614.00 | 614.00 | 58 |
| 2022-11-07 | 608.00 | 608.00 | 608.00 | 608.00 | 64 |
| 2022-11-04 | 606.00 | 606.00 | 606.00 | 606.00 | 102 |
| 2022-11-03 | 604.00 | 604.00 | 604.00 | 604.00 | 16 |
| 2022-11-02 | 604.00 | 604.00 | 604.00 | 604.00 | 71 |
| 2022-11-01 | 613.53 | 613.53 | 613.53 | 613.53 | 573 |
| 2022-10-31 | 611.00 | 611.00 | 611.00 | 611.00 | 512 |
| 2022-10-28 | 605.00 | 605.00 | 605.00 | 605.00 | 31 |
| 2022-10-27 | 607.00 | 607.00 | 607.00 | 607.00 | 8 |
| 2022-10-26 | 601.00 | 601.00 | 601.00 | 601.00 | 11 |
| 2022-10-25 | 596.00 | 596.00 | 596.00 | 596.00 | 41 |
| 2022-10-24 | 607.00 | 607.00 | 607.00 | 607.00 | 25 |
| 2022-10-21 | 607.00 | 607.00 | 607.00 | 607.00 | 0 |
| 2022-10-20 | 607.00 | 607.00 | 607.00 | 607.00 | 178 |
| 2022-10-19 | 597.00 | 597.00 | 597.00 | 597.00 | 184 |
| 2022-10-18 | 606.00 | 606.00 | 606.00 | 606.00 | 80 |
| 2022-10-17 | 595.00 | 595.00 | 595.00 | 595.00 | 329 |
| 2022-10-14 | 591.00 | 591.00 | 591.00 | 591.00 | 66 |
| 2022-10-13 | 582.00 | 582.00 | 582.00 | 582.00 | 138 |
| 2022-10-12 | 581.00 | 581.00 | 581.00 | 581.00 | 171 |
| 2022-10-11 | 581.00 | 581.00 | 581.00 | 581.00 | 41 |
| 2022-10-10 | 589.00 | 589.00 | 589.00 | 589.00 | 134 |
| 2022-10-07 | 593.00 | 593.00 | 593.00 | 593.00 | 196 |
| 2022-10-06 | 601.00 | 601.00 | 601.00 | 601.00 | 70 |
| 2022-10-05 | 597.00 | 597.00 | 597.00 | 597.00 | 82 |
| 2022-10-04 | 607.00 | 607.00 | 607.00 | 607.00 | 116 |
| 2022-10-03 | 622.00 | 622.00 | 622.00 | 622.00 | 125 |
| 2022-09-30 | 623.00 | 623.00 | 623.00 | 623.00 | 336 |
| 2022-09-29 | 596.00 | 596.00 | 596.00 | 596.00 | 164 |
| 2022-09-28 | 596.00 | 596.00 | 596.00 | 596.00 | 524 |
| 2022-09-27 | 585.00 | 585.00 | 585.00 | 585.00 | 157 |
| 2022-09-26 | 583.00 | 583.00 | 583.00 | 583.00 | 274 |
| 2022-09-23 | 601.00 | 601.00 | 601.00 | 601.00 | 374 |
| 2022-09-22 | 615.00 | 615.00 | 615.00 | 615.00 | 115 |
| 2022-09-21 | 613.00 | 613.00 | 613.00 | 613.00 | 56 |
| 2022-09-20 | 620.00 | 620.00 | 620.00 | 620.00 | 122 |
| 2022-09-19 | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 2022-09-16 | 644.00 | 644.00 | 644.00 | 644.00 | 652 |
| 2022-09-15 | 619.00 | 619.00 | 619.00 | 619.00 | 53 |
| 2022-09-14 | 625.00 | 625.00 | 625.00 | 625.00 | 38 |
| 2022-09-13 | 625.00 | 625.00 | 625.00 | 625.00 | 98 |
| 2022-09-12 | 634.00 | 634.00 | 634.00 | 634.00 | 53 |
| 2022-09-09 | 628.00 | 628.00 | 628.00 | 628.00 | 44 |
| 2022-09-08 | 626.00 | 626.00 | 626.00 | 626.00 | 63 |
| 2022-09-07 | 630.00 | 630.00 | 630.00 | 630.00 | 33 |
| 2022-09-06 | 637.00 | 637.00 | 637.00 | 637.00 | 33 |
| 2022-09-05 | 648.00 | 648.00 | 648.00 | 648.00 | 139 |
| 2022-09-02 | 646.00 | 646.00 | 646.00 | 646.00 | 11 |
| 2022-09-01 | 648.00 | 648.00 | 648.00 | 648.00 | 311 |
| 2022-08-31 | 633.00 | 633.00 | 633.00 | 633.00 | 148 |
| 2022-08-30 | 650.00 | 650.00 | 650.00 | 650.00 | 138 |
| 2022-08-29 | 668.00 | 668.00 | 668.00 | 668.00 | 0 |
| 2022-08-26 | 668.00 | 668.00 | 668.00 | 668.00 | 83 |
| 2022-08-25 | 678.00 | 678.00 | 678.00 | 678.00 | 23 |
| 2022-08-24 | 678.00 | 678.00 | 678.00 | 678.00 | 44 |
| 2022-08-23 | 663.00 | 663.00 | 663.00 | 663.00 | 67 |
| 2022-08-22 | 669.00 | 669.00 | 669.00 | 669.00 | 58 |
| 2022-08-19 | 664.00 | 664.00 | 664.00 | 664.00 | 59 |
| 2022-08-18 | 666.00 | 666.00 | 666.00 | 666.00 | 136 |
| 2022-08-17 | 657.00 | 657.00 | 657.00 | 657.00 | 128 |
| 2022-08-16 | 652.00 | 652.00 | 652.00 | 652.00 | 199 |
| 2022-08-15 | 641.00 | 641.00 | 641.00 | 641.00 | 128 |
| 2022-08-12 | 650.00 | 650.00 | 650.00 | 650.00 | 35 |
| 2022-08-11 | 651.00 | 651.00 | 651.00 | 651.00 | 107 |
| 2022-08-10 | 660.00 | 660.00 | 660.00 | 660.00 | 82 |
| 2022-08-09 | 662.00 | 662.00 | 662.00 | 662.00 | 88 |
| 2022-08-08 | 664.00 | 664.00 | 664.00 | 664.00 | 15 |
| 2022-08-05 | 656.00 | 656.00 | 656.00 | 656.00 | 43 |
| 2022-08-04 | 653.00 | 653.00 | 653.00 | 653.00 | 193 |
| 2022-08-03 | 651.00 | 651.00 | 651.00 | 651.00 | 91 |
| 2022-08-02 | 642.00 | 642.00 | 642.00 | 642.00 | 112 |
| 2022-08-01 | 642.00 | 642.00 | 642.00 | 642.00 | 0 |
| 2022-07-29 | 642.00 | 642.00 | 642.00 | 642.00 | 47 |
| 2022-07-28 | 646.00 | 646.00 | 646.00 | 646.00 | 31 |
| 2022-07-27 | 648.00 | 648.00 | 648.00 | 648.00 | 13 |
| 2022-07-26 | 659.00 | 659.00 | 659.00 | 659.00 | 87 |
| 2022-07-25 | 648.00 | 648.00 | 648.00 | 648.00 | 10 |
| 2022-07-22 | 645.00 | 645.00 | 645.00 | 645.00 | 58 |
| 2022-07-21 | 638.00 | 638.00 | 638.00 | 638.00 | 49 |
| 2022-07-20 | 655.00 | 655.00 | 655.00 | 655.00 | 122 |
| 2022-07-19 | 664.00 | 664.00 | 664.00 | 664.00 | 172 |
| 2022-07-18 | 648.00 | 648.00 | 648.00 | 648.00 | 35 |
| 2022-07-15 | 642.00 | 642.00 | 642.00 | 642.00 | 15 |
| 2022-07-14 | 638.00 | 638.00 | 638.00 | 638.00 | 48 |
| 2022-07-13 | 641.00 | 641.00 | 641.00 | 641.00 | 115 |
| 2022-07-12 | 631.00 | 631.00 | 631.00 | 631.00 | 36 |
| 2022-07-11 | 635.00 | 635.00 | 635.00 | 635.00 | 154 |
| 2022-07-08 | 633.00 | 633.00 | 633.00 | 633.00 | 46 |
| 2022-07-07 | 636.00 | 636.00 | 636.00 | 636.00 | 151 |
| 2022-07-06 | 622.00 | 622.00 | 622.00 | 622.00 | 148 |
| 2022-07-05 | 615.00 | 615.00 | 615.00 | 615.00 | 123 |
| 2022-07-04 | 611.00 | 611.00 | 611.00 | 611.00 | 174 |
| 2022-07-01 | 609.00 | 609.00 | 609.00 | 609.00 | 199 |
| 2022-06-30 | 620.00 | 620.00 | 620.00 | 620.00 | 120 |
| 2022-06-29 | 624.00 | 624.00 | 624.00 | 624.00 | 52 |
| 2022-06-28 | 627.00 | 627.00 | 627.00 | 627.00 | 45 |
| 2022-06-27 | 624.00 | 624.00 | 624.00 | 624.00 | 22 |
| 2022-06-24 | 607.00 | 607.00 | 607.00 | 607.00 | 58 |
| 2022-06-23 | 607.00 | 607.00 | 607.00 | 607.00 | 59 |
| 2022-06-22 | 613.00 | 613.00 | 613.00 | 613.00 | 210 |
| 2022-06-21 | 604.00 | 604.00 | 604.00 | 604.00 | 38 |
| 2022-06-20 | 602.00 | 602.00 | 602.00 | 602.00 | 11 |
| 2022-06-17 | 599.00 | 599.00 | 599.00 | 599.00 | 42 |
| 2022-06-16 | 611.00 | 611.00 | 611.00 | 611.00 | 116 |
| 2022-06-15 | 615.00 | 615.00 | 615.00 | 615.00 | 135 |
| 2022-06-14 | 614.00 | 614.00 | 614.00 | 614.00 | 116 |
| 2022-06-13 | 617.00 | 617.00 | 617.00 | 617.00 | 237 |
| 2022-06-10 | 630.00 | 630.00 | 630.00 | 630.00 | 29 |
| 2022-06-09 | 626.00 | 626.00 | 626.00 | 626.00 | 326 |
| 2022-06-08 | 635.00 | 635.00 | 635.00 | 635.00 | 111 |
| 2022-06-07 | 641.00 | 641.00 | 641.00 | 641.00 | 123 |
| 2022-06-06 | 651.00 | 651.00 | 651.00 | 651.00 | 0 |
| 2022-06-03 | 651.00 | 651.00 | 651.00 | 651.00 | 0 |
| 2022-06-02 | 651.00 | 651.00 | 651.00 | 651.00 | 0 |
| 2022-06-01 | 648.00 | 648.00 | 648.00 | 648.00 | 266 |
| 2022-05-31 | 670.00 | 670.00 | 670.00 | 670.00 | 329 |
| 2022-05-30 | 657.00 | 657.00 | 657.00 | 657.00 | 212 |
| 2022-05-27 | 648.00 | 648.00 | 648.00 | 648.00 | 210 |
| 2022-05-26 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2022-05-25 | 635.00 | 635.00 | 635.00 | 635.00 | 27 |
| 2022-05-24 | 652.00 | 652.00 | 652.00 | 652.00 | 10 |
| 2022-05-23 | 647.00 | 647.00 | 647.00 | 647.00 | 102 |
| 2022-05-20 | 627.00 | 627.00 | 627.00 | 627.00 | 51 |
| 2022-05-19 | 622.00 | 622.00 | 622.00 | 622.00 | 29 |
| 2022-05-18 | 622.00 | 622.00 | 622.00 | 622.00 | 116 |
| 2022-05-17 | 630.00 | 630.00 | 630.00 | 630.00 | 151 |
| 2022-05-16 | 631.00 | 631.00 | 631.00 | 631.00 | 2,750 |
| 2022-05-13 | 634.00 | 634.00 | 634.00 | 634.00 | 39 |
| 2022-05-12 | 628.33 | 628.33 | 628.33 | 628.33 | 453 |
| 2022-05-11 | 627.00 | 627.00 | 627.00 | 627.00 | 49 |
| 2022-05-10 | 623.00 | 623.00 | 623.00 | 623.00 | 138 |
| 2022-05-09 | 616.00 | 616.00 | 616.00 | 616.00 | 208 |
| 2022-05-06 | 633.00 | 633.00 | 633.00 | 633.00 | 152 |
| 2022-05-05 | 633.00 | 633.00 | 633.00 | 633.00 | 89 |
| 2022-05-04 | 632.00 | 632.00 | 632.00 | 632.00 | 109 |
| 2022-05-03 | 632.85 | 632.85 | 632.85 | 632.85 | 143 |
| 2022-05-02 | 637.00 | 637.00 | 637.00 | 637.00 | 0 |
| 2022-04-29 | 637.00 | 637.00 | 637.00 | 637.00 | 4 |
| 2022-04-28 | 633.00 | 633.00 | 633.00 | 633.00 | 34 |
| 2022-04-27 | 633.00 | 633.00 | 633.00 | 633.00 | 85 |
| 2022-04-26 | 636.00 | 636.00 | 636.00 | 636.00 | 15 |
| 2022-04-25 | 634.00 | 634.00 | 634.00 | 634.00 | 41 |
| 2022-04-22 | 648.00 | 648.00 | 648.00 | 648.00 | 67 |
| 2022-04-21 | 645.00 | 645.00 | 645.00 | 645.00 | 101 |
| 2022-04-20 | 640.00 | 640.00 | 640.00 | 640.00 | 1,173 |
| 2022-04-19 | 642.00 | 642.00 | 642.00 | 642.00 | 37 |
| 2022-04-18 | 641.00 | 641.00 | 641.00 | 641.00 | 0 |
| 2022-04-15 | 641.00 | 641.00 | 641.00 | 641.00 | 0 |
| 2022-04-14 | 641.00 | 641.00 | 641.00 | 641.00 | 89 |
| 2022-04-13 | 640.00 | 640.00 | 640.00 | 640.00 | 132 |
| 2022-04-12 | 642.00 | 642.00 | 642.00 | 642.00 | 151 |
| 2022-04-11 | 643.00 | 643.00 | 643.00 | 643.00 | 125 |
| 2022-04-08 | 633.00 | 633.00 | 633.00 | 633.00 | 66 |
| 2022-04-07 | 626.00 | 626.00 | 626.00 | 626.00 | 4,055 |
| 2022-04-06 | 632.00 | 632.00 | 632.00 | 632.00 | 105 |
| 2022-04-05 | 635.00 | 635.00 | 635.00 | 635.00 | 246 |
| 2022-04-04 | 655.00 | 655.00 | 655.00 | 655.00 | 110 |
| 2022-04-01 | 649.00 | 649.00 | 649.00 | 649.00 | 124 |
| 2022-03-31 | 646.00 | 646.00 | 646.00 | 646.00 | 115 |
| 2022-03-30 | 649.00 | 649.00 | 649.00 | 649.00 | 69 |
| 2022-03-29 | 654.00 | 654.00 | 654.00 | 654.00 | 34 |
| 2022-03-28 | 651.00 | 651.00 | 651.00 | 651.00 | 113 |
| 2022-03-25 | 647.00 | 647.00 | 647.00 | 647.00 | 75 |
| 2022-03-24 | 643.00 | 643.00 | 643.00 | 643.00 | 57 |
| 2022-03-23 | 648.00 | 648.00 | 648.00 | 648.00 | 48 |
| 2022-03-22 | 650.00 | 650.00 | 650.00 | 650.00 | 180 |
| 2022-03-21 | 643.00 | 643.00 | 643.00 | 643.00 | 79 |
| 2022-03-18 | 640.00 | 640.00 | 640.00 | 640.00 | 59 |
| 2022-03-17 | 637.00 | 637.00 | 637.00 | 637.00 | 66 |
| 2022-03-16 | 640.80 | 640.80 | 640.80 | 640.80 | 47 |
| 2022-03-15 | 640.80 | 640.80 | 640.80 | 640.80 | 213 |
| 2022-03-14 | 645.00 | 645.00 | 645.00 | 645.00 | 72 |
| 2022-03-11 | 649.00 | 649.00 | 649.00 | 649.00 | 408 |
| 2022-03-10 | 636.00 | 636.00 | 636.00 | 636.00 | 235 |
| 2022-03-09 | 638.00 | 638.00 | 638.00 | 638.00 | 22 |
| 2022-03-08 | 618.00 | 618.00 | 618.00 | 618.00 | 85 |
| 2022-03-07 | 618.00 | 618.00 | 618.00 | 618.00 | 290 |
| 2022-03-04 | 634.00 | 634.00 | 634.00 | 634.00 | 227 |
| 2022-03-03 | 634.00 | 634.00 | 634.00 | 634.00 | 346 |
| 2022-03-02 | 631.00 | 631.00 | 631.00 | 631.00 | 279 |
| 2022-03-01 | 634.00 | 634.00 | 634.00 | 634.00 | 218 |
| 2022-02-28 | 614.00 | 614.00 | 614.00 | 614.00 | 259 |
| 2022-02-25 | 618.00 | 618.00 | 618.00 | 618.00 | 15 |
| 2022-02-24 | 615.00 | 615.00 | 615.00 | 615.00 | 238 |
| 2022-02-23 | 619.00 | 619.00 | 619.00 | 619.00 | 22 |
| 2022-02-22 | 615.00 | 615.00 | 615.00 | 615.00 | 90 |
| 2022-02-21 | 612.00 | 612.00 | 612.00 | 612.00 | 10 |
| 2022-02-18 | 619.00 | 619.00 | 619.00 | 619.00 | 220 |
| 2022-02-17 | 615.00 | 615.00 | 615.00 | 615.00 | 122 |
| 2022-02-16 | 609.00 | 609.00 | 609.00 | 609.00 | 45 |
| 2022-02-15 | 613.00 | 613.00 | 613.00 | 613.00 | 55 |
| 2022-02-14 | 614.00 | 614.00 | 614.00 | 614.00 | 36 |
| 2022-02-11 | 614.00 | 614.00 | 614.00 | 614.00 | 52 |
| 2022-02-10 | 617.00 | 617.00 | 617.00 | 617.00 | 359 |
| 2022-02-09 | 617.00 | 617.00 | 617.00 | 617.00 | 0 |
| 2022-02-08 | 617.00 | 617.00 | 617.00 | 617.00 | 0 |
| 2022-02-07 | 617.00 | 617.00 | 617.00 | 617.00 | 209 |
| 2022-02-04 | 612.00 | 612.00 | 612.00 | 612.00 | 191 |
| 2022-02-03 | 611.00 | 611.00 | 611.00 | 611.00 | 506 |
| 2022-02-02 | 616.00 | 616.00 | 616.00 | 616.00 | 5 |
| 2022-02-01 | 616.00 | 616.00 | 616.00 | 616.00 | 20 |
| 2022-01-31 | 613.00 | 613.00 | 613.00 | 613.00 | 43 |
| 2022-01-28 | 620.00 | 620.00 | 620.00 | 620.00 | 174 |
| 2022-01-27 | 623.00 | 623.00 | 623.00 | 623.00 | 136 |
| 2022-01-26 | 618.00 | 618.00 | 618.00 | 618.00 | 168 |
| 2022-01-25 | 613.00 | 613.00 | 613.00 | 613.00 | 82 |
| 2022-01-24 | 604.00 | 604.00 | 604.00 | 604.00 | 222 |
| 2022-01-21 | 604.00 | 604.00 | 604.00 | 604.00 | 248 |
| 2022-01-20 | 603.00 | 603.00 | 603.00 | 603.00 | 7 |
| 2022-01-19 | 596.00 | 596.00 | 596.00 | 596.00 | 187 |
| 2022-01-18 | 598.00 | 598.00 | 598.00 | 598.00 | 137 |
| 2022-01-17 | 602.00 | 602.00 | 602.00 | 602.00 | 197 |
| 2022-01-14 | 601.00 | 601.00 | 601.00 | 601.00 | 31 |
| 2022-01-13 | 598.00 | 598.00 | 598.00 | 598.00 | 324 |
| 2022-01-12 | 595.00 | 595.00 | 595.00 | 595.00 | 45 |
| 2022-01-11 | 600.00 | 600.00 | 600.00 | 600.00 | 424 |
| 2022-01-10 | 599.00 | 599.00 | 599.00 | 599.00 | 106 |
| 2022-01-07 | 605.00 | 605.00 | 605.00 | 605.00 | 226 |
| 2022-01-06 | 607.00 | 607.00 | 607.00 | 607.00 | 409 |
| 2022-01-05 | 617.00 | 617.00 | 617.00 | 617.00 | 69 |
| 2022-01-04 | 607.00 | 607.00 | 607.00 | 607.00 | 376 |
| 2022-01-03 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2021-12-31 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2021-12-30 | 610.00 | 610.00 | 610.00 | 610.00 | 33 |
| 2021-12-29 | 606.00 | 606.00 | 606.00 | 606.00 | 211 |
| 2021-12-28 | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 2021-12-27 | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 2021-12-24 | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 2021-12-23 | 586.00 | 586.00 | 586.00 | 586.00 | 23 |
| 2021-12-22 | 586.00 | 586.00 | 586.00 | 586.00 | 77 |
| 2021-12-21 | 586.00 | 586.00 | 586.00 | 586.00 | 4,109 |
| 2021-12-20 | 572.00 | 572.00 | 572.00 | 572.00 | 35 |
| 2021-12-17 | 574.00 | 574.00 | 574.00 | 574.00 | 375 |
| 2021-12-16 | 578.00 | 578.00 | 578.00 | 578.00 | 156 |
| 2021-12-15 | 578.00 | 578.00 | 578.00 | 578.00 | 81 |
| 2021-12-14 | 582.00 | 582.00 | 582.00 | 582.00 | 92 |
| 2021-12-13 | 572.00 | 572.00 | 572.00 | 572.00 | 69 |
| 2021-12-10 | 577.00 | 577.00 | 577.00 | 577.00 | 95 |
| 2021-12-09 | 575.00 | 575.00 | 575.00 | 575.00 | 18 |
| 2021-12-08 | 576.00 | 576.00 | 576.00 | 576.00 | 11 |
| 2021-12-07 | 583.00 | 583.00 | 583.00 | 583.00 | 61 |
| 2021-12-06 | 581.00 | 581.00 | 581.00 | 581.00 | 167 |
| 2021-12-03 | 582.00 | 582.00 | 582.00 | 582.00 | 40 |
| 2021-12-02 | 584.00 | 584.00 | 584.00 | 584.00 | 71 |
| 2021-12-01 | 580.00 | 580.00 | 580.00 | 580.00 | 180 |
| 2021-11-30 | 571.00 | 571.00 | 571.00 | 571.00 | 248 |
| 2021-11-29 | 567.00 | 567.00 | 567.00 | 567.00 | 153 |
| 2021-11-26 | 573.00 | 573.00 | 573.00 | 573.00 | 286 |
| 2021-11-25 | 573.00 | 573.00 | 573.00 | 573.00 | 2 |
| 2021-11-24 | 577.00 | 577.00 | 577.00 | 577.00 | 54 |
| 2021-11-23 | 576.00 | 576.00 | 576.00 | 576.00 | 84 |
| 2021-11-22 | 578.00 | 578.00 | 578.00 | 578.00 | 72 |
| 2021-11-19 | 577.00 | 577.00 | 577.00 | 577.00 | 55 |
| 2021-11-18 | 583.00 | 583.00 | 583.00 | 583.00 | 4 |
| 2021-11-17 | 583.00 | 583.00 | 583.00 | 583.00 | 77 |
| 2021-11-16 | 583.00 | 583.00 | 583.00 | 583.00 | 59 |
| 2021-11-15 | 583.00 | 583.00 | 583.00 | 583.00 | 30 |
| 2021-11-12 | 591.00 | 591.00 | 591.00 | 591.00 | 129 |
| 2021-11-11 | 591.00 | 591.00 | 591.00 | 591.00 | 22 |
| 2021-11-10 | 591.00 | 591.00 | 591.00 | 591.00 | 68 |
| 2021-11-09 | 585.00 | 585.00 | 585.00 | 585.00 | 26 |
| 2021-11-08 | 586.00 | 586.00 | 586.00 | 586.00 | 147 |
| 2021-11-05 | 585.00 | 585.00 | 585.00 | 585.00 | 5 |
| 2021-11-04 | 579.00 | 579.00 | 579.00 | 579.00 | 8 |
| 2021-11-03 | 579.00 | 579.00 | 579.00 | 579.00 | 27 |
| 2021-11-02 | 576.00 | 576.00 | 576.00 | 576.00 | 48 |
| 2021-11-01 | 575.00 | 575.00 | 575.00 | 575.00 | 37 |
| 2021-10-29 | 575.00 | 575.00 | 575.00 | 575.00 | 142 |
| 2021-10-28 | 578.00 | 578.00 | 578.00 | 578.00 | 0 |
| 2021-10-27 | 578.00 | 578.00 | 578.00 | 578.00 | 1 |
| 2021-10-26 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2021-10-25 | 580.00 | 580.00 | 580.00 | 580.00 | 45 |
| 2021-10-22 | 575.00 | 575.00 | 575.00 | 575.00 | 10 |
| 2021-10-21 | 586.00 | 586.00 | 586.00 | 586.00 | 47 |
| 2021-10-20 | 591.00 | 591.00 | 591.00 | 591.00 | 56 |
| 2021-10-19 | 595.00 | 595.00 | 595.00 | 595.00 | 25 |
| 2021-10-18 | 599.00 | 599.00 | 599.00 | 599.00 | 103 |
| 2021-10-15 | 584.00 | 584.00 | 584.00 | 584.00 | 0 |
| 2021-10-14 | 584.00 | 584.00 | 584.00 | 584.00 | 2 |
| 2021-10-13 | 584.00 | 584.00 | 584.00 | 584.00 | 42 |
| 2021-10-12 | 580.00 | 580.00 | 580.00 | 580.00 | 10 |
| 2021-10-11 | 569.00 | 569.00 | 569.00 | 569.00 | 31 |
| 2021-10-08 | 572.00 | 572.00 | 572.00 | 572.00 | 134 |
| 2021-10-07 | 574.00 | 574.00 | 574.00 | 574.00 | 125 |
| 2021-10-06 | 575.00 | 575.00 | 575.00 | 575.00 | 68 |
| 2021-10-05 | 580.00 | 580.00 | 580.00 | 580.00 | 100 |
| 2021-10-04 | 588.00 | 588.00 | 588.00 | 588.00 | 103 |
| 2021-10-01 | 586.00 | 586.00 | 586.00 | 586.00 | 14 |
| 2021-09-30 | 587.00 | 587.00 | 587.00 | 587.00 | 123 |
| 2021-09-29 | 587.00 | 587.00 | 587.00 | 587.00 | 23 |
| 2021-09-28 | 587.00 | 587.00 | 587.00 | 587.00 | 17 |
| 2021-09-27 | 587.00 | 587.00 | 587.00 | 587.00 | 36 |
| 2021-09-24 | 586.00 | 586.00 | 586.00 | 586.00 | 77 |
| 2021-09-23 | 583.00 | 583.00 | 583.00 | 583.00 | 7 |
| 2021-09-22 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2021-09-21 | 575.00 | 575.00 | 575.00 | 575.00 | 65 |
| 2021-09-20 | 575.00 | 575.00 | 575.00 | 575.00 | 78 |
| 2021-09-17 | 582.00 | 582.00 | 582.00 | 582.00 | 634 |
| 2021-09-16 | 586.00 | 586.00 | 586.00 | 586.00 | 145 |
| 2021-09-15 | 585.00 | 585.00 | 585.00 | 585.00 | 58 |
| 2021-09-14 | 596.00 | 596.00 | 596.00 | 596.00 | 2 |
| 2021-09-13 | 596.00 | 596.00 | 596.00 | 596.00 | 77 |
| 2021-09-10 | 598.00 | 598.00 | 598.00 | 598.00 | 5 |
| 2021-09-09 | 606.00 | 606.00 | 606.00 | 606.00 | 50 |
| 2021-09-08 | 606.00 | 606.00 | 606.00 | 606.00 | 283 |
| 2021-09-07 | 608.00 | 608.00 | 608.00 | 608.00 | 58 |
| 2021-09-06 | 608.00 | 608.00 | 608.00 | 608.00 | 122 |
| 2021-09-03 | 608.00 | 608.00 | 608.00 | 608.00 | 122 |
| 2021-09-02 | 613.00 | 613.00 | 613.00 | 613.00 | 97 |
| 2021-09-01 | 618.00 | 618.00 | 618.00 | 618.00 | 63 |
| 2021-08-31 | 618.00 | 618.00 | 618.00 | 618.00 | 11 |
| 2021-08-30 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2021-08-27 | 619.00 | 619.00 | 619.00 | 619.00 | 6 |
| 2021-08-26 | 619.00 | 619.00 | 619.00 | 619.00 | 13 |
| 2021-08-25 | 619.00 | 619.00 | 619.00 | 619.00 | 26 |
| 2021-08-24 | 628.00 | 628.00 | 628.00 | 628.00 | 21 |
| 2021-08-23 | 628.00 | 628.00 | 628.00 | 628.00 | 12 |
| 2021-08-20 | 628.00 | 628.00 | 628.00 | 628.00 | 26 |
| 2021-08-19 | 628.00 | 628.00 | 628.00 | 628.00 | 7 |
| 2021-08-18 | 630.00 | 630.00 | 630.00 | 630.00 | 45 |
| 2021-08-17 | 630.00 | 630.00 | 630.00 | 630.00 | 14 |
| 2021-08-16 | 634.00 | 634.00 | 634.00 | 634.00 | 26 |
| 2021-08-13 | 632.00 | 632.00 | 632.00 | 632.00 | 44 |
| 2021-08-12 | 631.00 | 631.00 | 631.00 | 631.00 | 123 |
| 2021-08-11 | 631.00 | 631.00 | 631.00 | 631.00 | 15 |
| 2021-08-10 | 627.00 | 627.00 | 627.00 | 627.00 | 126 |
| 2021-08-09 | 630.00 | 630.00 | 630.00 | 630.00 | 20 |
| 2021-08-06 | 629.00 | 629.00 | 629.00 | 629.00 | 4 |
| 2021-08-05 | 632.00 | 632.00 | 632.00 | 632.00 | 27 |
| 2021-08-04 | 627.00 | 627.00 | 627.00 | 627.00 | 1 |
| 2021-08-03 | 630.00 | 630.00 | 630.00 | 630.00 | 13 |
| 2021-08-02 | 630.00 | 630.00 | 630.00 | 630.00 | 2 |
| 2021-07-30 | 628.00 | 628.00 | 628.00 | 628.00 | 285 |
| 2021-07-29 | 629.79 | 629.79 | 629.79 | 629.79 | 253 |
| 2021-07-28 | 629.00 | 629.00 | 629.00 | 629.00 | 190 |
| 2021-07-27 | 631.00 | 631.00 | 631.00 | 631.00 | 39 |
| 2021-07-26 | 628.00 | 628.00 | 628.00 | 628.00 | 127 |
| 2021-07-23 | 627.00 | 627.00 | 627.00 | 627.00 | 225 |
| 2021-07-22 | 625.00 | 625.00 | 625.00 | 625.00 | 67 |
| 2021-07-21 | 625.00 | 625.00 | 625.00 | 625.00 | 29 |
| 2021-07-20 | 622.00 | 622.00 | 622.00 | 622.00 | 27 |
| 2021-07-19 | 621.00 | 621.00 | 621.00 | 621.00 | 63 |
| 2021-07-16 | 625.00 | 625.00 | 625.00 | 625.00 | 24 |
| 2021-07-15 | 625.00 | 625.00 | 625.00 | 625.00 | 104 |
| 2021-07-14 | 625.00 | 625.00 | 625.00 | 625.00 | 12 |
| 2021-07-13 | 626.00 | 626.00 | 626.00 | 626.00 | 19 |
| 2021-07-12 | 628.00 | 628.00 | 628.00 | 628.00 | 277 |
| 2021-07-09 | 624.00 | 624.00 | 624.00 | 624.00 | 31 |
| 2021-07-08 | 619.00 | 619.00 | 619.00 | 619.00 | 60 |
| 2021-07-07 | 617.00 | 617.00 | 617.00 | 617.00 | 64 |
| 2021-07-06 | 608.00 | 608.00 | 608.00 | 608.00 | 220 |
| 2021-07-05 | 604.00 | 604.00 | 604.00 | 604.00 | 98 |
| 2021-07-02 | 604.00 | 604.00 | 604.00 | 604.00 | 87 |
| 2021-07-01 | 604.00 | 604.00 | 604.00 | 604.00 | 109 |
| 2021-06-30 | 605.00 | 605.00 | 605.00 | 605.00 | 95 |
| 2021-06-29 | 612.00 | 612.00 | 612.00 | 612.00 | 66 |
| 2021-06-28 | 610.00 | 610.00 | 610.00 | 610.00 | 76 |
| 2021-06-25 | 612.00 | 612.00 | 612.00 | 612.00 | 121 |
| 2021-06-24 | 614.00 | 614.00 | 614.00 | 614.00 | 52 |
| 2021-06-23 | 614.00 | 614.00 | 614.00 | 614.00 | 39 |
| 2021-06-22 | 616.00 | 616.00 | 616.00 | 616.00 | 64 |
| 2021-06-21 | 619.00 | 619.00 | 619.00 | 619.00 | 98 |
| 2021-06-18 | 624.86 | 624.86 | 624.86 | 624.86 | 731 |
| 2021-06-17 | 619.00 | 619.00 | 619.00 | 619.00 | 23 |
| 2021-06-16 | 619.00 | 619.00 | 619.00 | 619.00 | 61 |
| 2021-06-15 | 621.00 | 621.00 | 621.00 | 621.00 | 16 |
| 2021-06-14 | 625.00 | 625.00 | 625.00 | 625.00 | 79 |
| 2021-06-11 | 622.00 | 622.00 | 622.00 | 622.00 | 105 |
| 2021-06-10 | 624.00 | 624.00 | 624.00 | 624.00 | 14 |
| 2021-06-09 | 625.00 | 625.00 | 625.00 | 625.00 | 16 |
| 2021-06-08 | 625.00 | 625.00 | 625.00 | 625.00 | 41 |
| 2021-06-07 | 618.00 | 618.00 | 618.00 | 618.00 | 11 |
| 2021-06-04 | 622.00 | 622.00 | 622.00 | 622.00 | 17 |
| 2021-06-03 | 623.00 | 623.00 | 623.00 | 623.00 | 40 |
| 2021-06-02 | 620.00 | 620.00 | 620.00 | 620.00 | 12 |
| 2021-06-01 | 625.00 | 625.00 | 625.00 | 625.00 | 28 |
| 2021-05-28 | 625.00 | 625.00 | 625.00 | 625.00 | 2 |
| 2021-05-27 | 625.00 | 625.00 | 625.00 | 625.00 | 316 |
| 2021-05-26 | 615.00 | 615.00 | 615.00 | 615.00 | 266 |
| 2021-05-25 | 611.00 | 611.00 | 611.00 | 611.00 | 86 |
| 2021-05-24 | 613.00 | 613.00 | 613.00 | 613.00 | 0 |
| 2021-05-21 | 613.00 | 613.00 | 613.00 | 613.00 | 81 |
| 2021-05-20 | 613.00 | 613.00 | 613.00 | 613.00 | 89 |
| 2021-05-19 | 612.00 | 612.00 | 612.00 | 612.00 | 134 |
| 2021-05-18 | 612.00 | 612.00 | 612.00 | 612.00 | 88 |
| 2021-05-17 | 615.00 | 615.00 | 615.00 | 615.00 | 53 |
| 2021-05-14 | 602.00 | 602.00 | 602.00 | 602.00 | 121 |
| 2021-05-13 | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 2021-05-12 | 616.00 | 616.00 | 616.00 | 616.00 | 78 |
| 2021-05-11 | 614.00 | 614.00 | 614.00 | 614.00 | 591 |
| 2021-05-10 | 615.00 | 615.00 | 615.00 | 615.00 | 105 |
| 2021-05-07 | 619.00 | 619.00 | 619.00 | 619.00 | 388 |
| 2021-05-06 | 621.00 | 621.00 | 621.00 | 621.00 | 50 |
| 2021-05-05 | 614.00 | 614.00 | 614.00 | 614.00 | 2 |
| 2021-05-04 | 614.00 | 614.00 | 614.00 | 614.00 | 14 |
| 2021-04-30 | 614.00 | 614.00 | 614.00 | 614.00 | 180 |
| 2021-04-29 | 615.00 | 615.00 | 615.00 | 615.00 | 192 |
| 2021-04-28 | 615.00 | 615.00 | 615.00 | 615.00 | 72 |
| 2021-04-27 | 614.00 | 614.00 | 614.00 | 614.00 | 41 |
| 2021-04-26 | 614.00 | 614.00 | 614.00 | 614.00 | 19 |
| 2021-04-23 | 614.00 | 614.00 | 614.00 | 614.00 | 32 |
| 2021-04-22 | 615.00 | 615.00 | 615.00 | 615.00 | 65 |
| 2021-04-21 | 612.00 | 612.00 | 612.00 | 612.00 | 29 |
| 2021-04-20 | 615.00 | 615.00 | 615.00 | 615.00 | 109 |
| 2021-04-19 | 615.00 | 615.00 | 615.00 | 615.00 | 190 |
| 2021-04-16 | 615.00 | 615.00 | 615.00 | 615.00 | 37 |
| 2021-04-15 | 612.00 | 612.00 | 612.00 | 612.00 | 58 |
| 2021-04-14 | 610.00 | 610.00 | 610.00 | 610.00 | 4 |
| 2021-04-13 | 607.00 | 607.00 | 607.00 | 607.00 | 108 |
| 2021-04-12 | 616.00 | 616.00 | 616.00 | 616.00 | 114 |
| 2021-04-09 | 616.00 | 616.00 | 616.00 | 616.00 | 151 |
| 2021-04-08 | 620.00 | 620.00 | 620.00 | 620.00 | 77 |
| 2021-04-07 | 620.00 | 620.00 | 620.00 | 620.00 | 107 |
| 2021-04-06 | 619.00 | 619.00 | 619.00 | 619.00 | 38 |
| 2021-04-01 | 637.00 | 637.00 | 637.00 | 637.00 | 48 |
| 2021-03-31 | 672.00 | 672.00 | 672.00 | 672.00 | 24 |
| 2021-03-30 | 622.00 | 622.00 | 622.00 | 622.00 | 53 |
| 2021-03-29 | 620.00 | 620.00 | 620.00 | 620.00 | 55 |
| 2021-03-26 | 621.00 | 621.00 | 621.00 | 621.00 | 23 |
| 2021-03-25 | 617.00 | 617.00 | 617.00 | 617.00 | 27 |
| 2021-03-24 | 618.00 | 618.00 | 618.00 | 618.00 | 61 |
| 2021-03-23 | 620.00 | 620.00 | 620.00 | 620.00 | 19 |
| 2021-03-22 | 618.00 | 618.00 | 618.00 | 618.00 | 56 |
| 2021-03-19 | 622.00 | 622.00 | 622.00 | 622.00 | 2 |
| 2021-03-18 | 619.00 | 619.00 | 619.00 | 619.00 | 22 |
| 2021-03-17 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2021-03-16 | 620.00 | 620.00 | 620.00 | 620.00 | 1 |
| 2021-03-15 | 620.00 | 620.00 | 620.00 | 620.00 | 48 |
| 2021-03-12 | 620.00 | 620.00 | 620.00 | 620.00 | 11 |
| 2021-03-11 | 620.00 | 620.00 | 620.00 | 620.00 | 19 |
| 2021-03-10 | 614.00 | 614.00 | 614.00 | 614.00 | 91 |
| 2021-03-09 | 599.00 | 599.00 | 599.00 | 599.00 | 27 |
| 2021-03-08 | 596.00 | 596.00 | 596.00 | 596.00 | 111 |
| 2021-03-05 | 602.00 | 602.00 | 602.00 | 602.00 | 30 |
| 2021-03-04 | 601.00 | 601.00 | 601.00 | 601.00 | 8 |
| 2021-03-03 | 604.00 | 604.00 | 604.00 | 604.00 | 38 |
| 2021-03-02 | 597.00 | 597.00 | 597.00 | 597.00 | 16 |
| 2021-03-01 | 596.00 | 596.00 | 596.00 | 596.00 | 141 |
| 2021-02-26 | 592.00 | 592.00 | 592.00 | 592.00 | 252 |
| 2021-02-25 | 593.00 | 593.00 | 593.00 | 593.00 | 75 |
| 2021-02-24 | 591.00 | 591.00 | 591.00 | 591.00 | 107 |
| 2021-02-23 | 597.00 | 597.00 | 597.00 | 597.00 | 83 |
| 2021-02-22 | 590.00 | 590.00 | 590.00 | 590.00 | 62 |
| 2021-02-19 | 590.00 | 590.00 | 590.00 | 590.00 | 174 |
| 2021-02-18 | 593.00 | 593.00 | 593.00 | 593.00 | 32 |
| 2021-02-17 | 596.00 | 596.00 | 596.00 | 596.00 | 65 |
| 2021-02-16 | 596.00 | 596.00 | 596.00 | 596.00 | 18 |
| 2021-02-15 | 593.00 | 593.00 | 593.00 | 593.00 | 12 |
| 2021-02-12 | 593.00 | 593.00 | 593.00 | 593.00 | 57 |
| 2021-02-11 | 597.00 | 597.00 | 597.00 | 597.00 | 102 |
| 2021-02-10 | 597.00 | 597.00 | 597.00 | 597.00 | 137 |
| 2021-02-09 | 597.00 | 597.00 | 597.00 | 597.00 | 82 |
| 2021-02-08 | 594.00 | 594.00 | 594.00 | 594.00 | 1 |
| 2021-02-05 | 600.00 | 600.00 | 600.00 | 600.00 | 185 |
| 2021-02-04 | 604.00 | 605.00 | 605.00 | 604.00 | 17 |
| 2021-02-03 | 605.00 | 605.00 | 605.00 | 605.00 | 217 |
| 2021-02-02 | 599.00 | 599.00 | 599.00 | 599.00 | 93 |
| 2021-02-01 | 602.00 | 602.00 | 602.00 | 602.00 | 31 |
| 2021-01-29 | 596.00 | 596.00 | 596.00 | 596.00 | 200 |
| 2021-01-28 | 593.00 | 593.00 | 593.00 | 593.00 | 57 |
| 2021-01-27 | 601.00 | 601.00 | 601.00 | 601.00 | 86 |
| 2021-01-26 | 601.00 | 601.00 | 601.00 | 601.00 | 84 |
| 2021-01-25 | 594.00 | 594.00 | 594.00 | 594.00 | 44 |
| 2021-01-22 | 600.00 | 600.00 | 600.00 | 600.00 | 110 |
| 2021-01-21 | 600.00 | 600.00 | 600.00 | 600.00 | 135 |
| 2021-01-20 | 604.00 | 604.00 | 604.00 | 604.00 | 4 |
| 2021-01-19 | 604.00 | 604.00 | 604.00 | 604.00 | 202 |
| 2021-01-18 | 600.00 | 600.00 | 600.00 | 600.00 | 1 |
| 2021-01-15 | 600.00 | 600.00 | 600.00 | 600.00 | 12 |
| 2021-01-14 | 600.00 | 600.00 | 600.00 | 600.00 | 21 |
| 2021-01-13 | 598.00 | 598.00 | 598.00 | 598.00 | 26 |
| 2021-01-12 | 605.00 | 605.00 | 605.00 | 605.00 | 117 |
| 2021-01-11 | 601.00 | 601.00 | 601.00 | 601.00 | 3 |
| 2021-01-08 | 598.00 | 598.00 | 598.00 | 598.00 | 16 |
| 2021-01-07 | 598.00 | 598.00 | 598.00 | 598.00 | 17 |
| 2021-01-06 | 601.00 | 601.00 | 601.00 | 601.00 | 13 |
| 2021-01-05 | 617.00 | 617.00 | 617.00 | 617.00 | 6 |
| 2021-01-04 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2020-12-31 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2020-12-30 | 619.00 | 619.00 | 619.00 | 619.00 | 46 |
| 2020-12-29 | 619.00 | 619.00 | 619.00 | 619.00 | 13 |
| 2020-12-24 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2020-12-23 | 605.00 | 605.00 | 605.00 | 605.00 | 39 |
| 2020-12-22 | 600.00 | 600.00 | 600.00 | 600.00 | 36 |
| 2020-12-21 | 600.00 | 600.00 | 600.00 | 600.00 | 28 |
| 2020-12-18 | 592.00 | 592.00 | 592.00 | 592.00 | 463 |
| 2020-12-17 | 596.08 | 596.08 | 596.08 | 596.08 | 109 |
| 2020-12-16 | 595.00 | 595.00 | 595.00 | 595.00 | 95 |
| 2020-12-15 | 585.00 | 585.00 | 585.00 | 585.00 | 59 |
| 2020-12-14 | 588.00 | 588.00 | 588.00 | 588.00 | 74 |
| 2020-12-11 | 596.00 | 596.00 | 596.00 | 596.00 | 59 |
| 2020-12-10 | 592.00 | 592.00 | 592.00 | 592.00 | 52 |
| 2020-12-09 | 579.00 | 579.00 | 579.00 | 579.00 | 50 |
| 2020-12-08 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2020-12-07 | 580.00 | 580.00 | 580.00 | 580.00 | 27 |
| 2020-12-04 | 579.00 | 579.00 | 579.00 | 579.00 | 8 |
| 2020-12-03 | 583.00 | 583.00 | 583.00 | 583.00 | 0 |
| 2020-12-02 | 583.00 | 583.00 | 583.00 | 583.00 | 77 |
| 2020-12-01 | 583.00 | 583.00 | 583.00 | 583.00 | 44 |
| 2020-11-30 | 589.00 | 589.00 | 589.00 | 589.00 | 39 |
| 2020-11-27 | 586.00 | 586.00 | 586.00 | 586.00 | 1 |
| 2020-11-26 | 592.00 | 592.00 | 592.00 | 592.00 | 5 |
| 2020-11-25 | 592.00 | 592.00 | 592.00 | 592.00 | 5 |
| 2020-11-24 | 593.00 | 593.00 | 593.00 | 593.00 | 5 |
| 2020-11-23 | 603.00 | 603.00 | 603.00 | 603.00 | 14 |
| 2020-11-20 | 595.00 | 595.00 | 595.00 | 595.00 | 20 |
| 2020-11-19 | 605.00 | 605.00 | 605.00 | 605.00 | 10 |
| 2020-11-18 | 605.00 | 605.00 | 605.00 | 605.00 | 52 |
| 2020-11-17 | 598.00 | 598.00 | 598.00 | 598.00 | 4 |
| 2020-11-16 | 596.00 | 596.00 | 596.00 | 596.00 | 68 |
| 2020-11-13 | 593.00 | 593.00 | 593.00 | 593.00 | 61 |
| 2020-11-12 | 593.00 | 593.00 | 593.00 | 593.00 | 6 |
| 2020-11-11 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2020-11-10 | 598.00 | 598.00 | 598.00 | 598.00 | 57 |
| 2020-11-09 | 583.00 | 583.00 | 583.00 | 583.00 | 59 |
| 2020-11-06 | 580.00 | 580.00 | 580.00 | 580.00 | 1 |
| 2020-11-05 | 581.00 | 581.00 | 581.00 | 581.00 | 70 |
| 2020-11-04 | 580.00 | 580.00 | 580.00 | 580.00 | 52 |
| 2020-11-03 | 585.00 | 585.00 | 585.00 | 585.00 | 47 |
| 2020-11-02 | 579.00 | 579.00 | 579.00 | 579.00 | 208 |
| 2020-10-30 | 558.00 | 558.00 | 558.00 | 558.00 | 143 |
| 2020-10-29 | 552.00 | 552.00 | 552.00 | 552.00 | 70 |
| 2020-10-28 | 556.00 | 556.00 | 556.00 | 556.00 | 295 |
| 2020-10-27 | 561.00 | 561.00 | 561.00 | 561.00 | 248 |
| 2020-10-26 | 563.00 | 563.00 | 563.00 | 563.00 | 98 |
| 2020-10-23 | 564.00 | 564.00 | 564.00 | 564.00 | 133 |
| 2020-10-22 | 564.00 | 564.00 | 564.00 | 564.00 | 139 |
| 2020-10-21 | 562.00 | 562.00 | 562.00 | 562.00 | 142 |
| 2020-10-20 | 572.00 | 572.00 | 572.00 | 572.00 | 246 |
| 2020-10-16 | 569.00 | 569.00 | 569.00 | 569.00 | 24 |
| 2020-10-15 | 582.00 | 582.00 | 582.00 | 582.00 | 185 |
| 2020-10-14 | 584.00 | 584.00 | 584.00 | 584.00 | 50 |
| 2020-10-13 | 584.00 | 584.00 | 584.00 | 584.00 | 76 |
| 2020-10-12 | 588.00 | 588.00 | 588.00 | 588.00 | 48 |
| 2020-10-09 | 590.00 | 590.00 | 590.00 | 590.00 | 54 |
| 2020-10-08 | 589.00 | 589.00 | 589.00 | 589.00 | 43 |
| 2020-10-07 | 590.00 | 590.00 | 590.00 | 590.00 | 2 |
| 2020-10-06 | 597.00 | 597.00 | 597.00 | 597.00 | 58 |
| 2020-10-05 | 596.00 | 596.00 | 596.00 | 596.00 | 3 |
| 2020-10-02 | 596.00 | 596.00 | 596.00 | 596.00 | 25 |
| 2020-10-01 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2020-09-30 | 598.00 | 598.00 | 598.00 | 598.00 | 225 |
| 2020-09-29 | 586.00 | 586.00 | 586.00 | 586.00 | 19 |
| 2020-09-28 | 591.00 | 591.00 | 591.00 | 591.00 | 153 |
| 2020-09-25 | 584.00 | 584.00 | 584.00 | 584.00 | 174 |
| 2020-09-24 | 586.00 | 586.00 | 586.00 | 586.00 | 11 |
| 2020-09-23 | 586.00 | 586.00 | 586.00 | 586.00 | 82 |
| 2020-09-22 | 599.00 | 599.00 | 599.00 | 599.00 | 79 |
| 2020-09-21 | 602.00 | 602.00 | 602.00 | 602.00 | 44 |
| 2020-09-18 | 615.00 | 615.00 | 615.00 | 615.00 | 1,331 |
| 2020-09-17 | 596.00 | 596.00 | 596.00 | 596.00 | 69 |
| 2020-09-16 | 594.00 | 594.00 | 594.00 | 594.00 | 27 |
| 2020-09-15 | 600.00 | 600.00 | 600.00 | 600.00 | 240 |
| 2020-09-14 | 601.00 | 601.00 | 601.00 | 601.00 | 141 |
| 2020-09-11 | 603.00 | 603.00 | 603.00 | 603.00 | 143 |
| 2020-08-19 | 545.00 | 545.00 | 545.00 | 545.00 | 49 |
| 2020-07-09 | 570.00 | 570.00 | 570.00 | 570.00 | 28 |
| 2020-06-24 | 569.00 | 569.00 | 569.00 | 569.00 | 11 |
| 2020-06-11 | 580.70 | 580.70 | 580.70 | 580.70 | 48 |
| 2020-05-26 | 512.00 | 512.00 | 512.00 | 512.00 | 19 |
| 2020-05-15 | 481.50 | 481.50 | 481.50 | 481.50 | 22 |
| 2020-04-21 | 523.00 | 523.00 | 523.00 | 523.00 | 57 |
| 2020-04-17 | 508.00 | 508.00 | 508.00 | 508.00 | 33 |
| 2020-04-02 | 494.50 | 494.50 | 494.50 | 494.50 | 0 |
| 2020-04-01 | 494.50 | 494.50 | 494.50 | 494.50 | 166 |
| 2020-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 38 |
| 2020-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2020-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 12 |
| 2020-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 14 |
| 2019-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 6 |
| 2019-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 17 |
| 2019-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2019-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 8 |
| 2019-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3 |