Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ebay Ord Share Price
Ebay Ord Share Trades

Ebay Ord Share Trades

Ebay Ord share trades.

The following table shows today's trades for Ebay Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R3D.L
Share Price0R3D.L
Charts0R3D.L
Trades0R3D.L
HistoryCompare
0R3D.L0R3D.L
Share News0R3D.L
RNS0R3D.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:45:27 - 03-May-24 50.0036 1 Unknown* 48.75 51.30
13:44:48 - 03-May-24 49.992 50 Unknown* 48.70 51.30
13:44:45 - 03-May-24 49.992 49 Unknown* 48.70 51.30
13:43:13 - 03-May-24 50.04 36 Unknown* 48.80 51.40
13:43:13 - 03-May-24 50.055 100 Unknown* 48.80 51.40
13:43:03 - 03-May-24 50.08 100 Unknown* 0.00 51.40
13:42:47 - 03-May-24 50.10 100 Unknown* 0.00 51.40
13:42:41 - 03-May-24 50.155 100 Unknown* 48.90 51.50
13:42:22 - 03-May-24 50.02 100 Unknown* 48.70 51.30
13:41:55 - 03-May-24 50.055 100 Unknown* 48.70 51.40
13:41:45 - 03-May-24 50.0112 14 Unknown* 48.75 51.30
13:41:30 - 03-May-24 49.9558 14 Unknown* 48.70 51.20
13:41:15 - 03-May-24 49.915 100 Unknown* 48.65 51.20
13:41:15 - 03-May-24 49.9058 14 Unknown* 48.65 51.20
13:41:00 - 03-May-24 49.8666 14 Unknown* 48.60 51.20
13:40:45 - 03-May-24 49.8412 14 Unknown* 48.55 51.20
13:40:30 - 03-May-24 49.8612 14 Unknown* 48.60 51.20
13:40:15 - 03-May-24 49.9058 14 Unknown* 48.65 51.20
13:40:00 - 03-May-24 49.8558 14 Unknown* 48.60 51.20
13:33:43 - 03-May-24 50.025 61 Unknown* 48.65 0.00
18:23:42 - 02-May-24 49.4912 10 Unknown* 48.00 50.80
19:44:15 - 02-May-24 49.3012 235 Unknown* 48.00 50.80
19:44:15 - 02-May-24 49.3012 235 Unknown* 48.00 50.80
19:44:15 - 02-May-24 49.3012 235 Unknown* 48.00 50.80
18:23:42 - 02-May-24 49.4912 10 Unknown* 48.00 50.80
19:52:27 - 02-May-24 49.271 249 Unknown* 0.00 0.00
18:09:07 - 02-May-24 49.68314 38 Unknown* 0.00 0.00
17:51:34 - 02-May-24 49.72132 50 Unknown* 0.00 0.00
16:29:39 - 02-May-24 49.56202 22,460 Unknown* 0.00 0.00
19:32:29 - 02-May-24 49.6592 20 Unknown* 0.00 0.00
19:59:34 - 02-May-24 49.355 100 Unknown* 0.00 0.00
19:48:08 - 02-May-24 49.325 15 Unknown* 0.00 0.00
19:05:36 - 02-May-24 49.58 0 Unknown* 0.00 0.00
19:58:05 - 02-May-24 49.345 5 Unknown* 0.00 0.00
19:48:48 - 02-May-24 49.315 22 Unknown* 0.00 0.00
19:20:15 - 02-May-24 49.625 2 Unknown* 0.00 0.00
19:09:07 - 02-May-24 49.665 200 Unknown* 0.00 0.00
18:31:42 - 02-May-24 49.555 100 Unknown* 0.00 0.00
19:42:25 - 02-May-24 49.315 50 Unknown* 0.00 0.00
Top Risers
Share Change
Ondine Biomed (OBI)6.5026.83%
Fletcher King (FLK)43.5024.29%
Angle (AGL)17.0023.64%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.6520.38%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.30-40.23%
Indus Gas (INDI)9.00-25%
Gfinity (GFIN)0.0275-21.43%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625222,098,053
Tower Resources (TRP)0.0215146,887,308
Baron Oil (BOIL)0.0675137,429,218
Supply@me Cap (SYME)0.025132,091,596
Red Rock Resources (RRR)0.0525124,453,117

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.