Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Chevron Ord Share Price
Chevron Ord Share Trades

Chevron Ord Share Trades

Chevron Ord share trades.

The following table shows today's trades for Chevron Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R2Q.L
Share Price0R2Q.L
Charts0R2Q.L
Trades0R2Q.L
HistoryCompare
0R2Q.L0R2Q.L
Share News0R2Q.L
RNS0R2Q.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
19:21:55 - 07-May-24 162.29268 3 Unknown* 0.00 0.00
18:33:23 - 07-May-24 162.57006 3 Unknown* 0.00 0.00
19:10:05 - 07-May-24 162.29518 75 Unknown* 0.00 0.00
18:20:09 - 07-May-24 162.59604 7 Unknown* 0.00 0.00
20:14:26 - 07-May-24 162.67 6,986 Unknown* 0.00 0.00
19:11:14 - 07-May-24 162.512 10 Unknown* 0.00 0.00
19:49:52 - 07-May-24 162.615 1 Unknown* 0.00 0.00
18:54:20 - 07-May-24 162.765 10 Unknown* 0.00 0.00
18:34:05 - 07-May-24 162.76 0 Unknown* 0.00 0.00
18:19:50 - 07-May-24 162.7988 0 Unknown* 0.00 0.00
15:55:25 - 07-May-24 0.00 4,060 Unknown* 0.00 0.00
15:55:25 - 07-May-24 0.00 -4,060 Unknown* 0.00 0.00
19:57:16 - 07-May-24 162.655 34 Unknown* 0.00 0.00
19:26:52 - 07-May-24 162.675 60 Unknown* 0.00 0.00
19:42:28 - 07-May-24 162.74 0 Unknown* 0.00 0.00
19:32:37 - 07-May-24 162.66 0 Unknown* 0.00 0.00
Top Risers
Share Change
Mobile Tornado (MBT)2.85200%
Petrel Resources (PET)2.9551.28%
Plant Health (PHC)4.3425.07%
Wood Group (J) (WG.)192.8016.85%
Lifesafe Hldg (LIFS)17.5016.67%
Top Fallers
Share Change
Phoenix Copper. (PXC)13.50-18.18%
Helix Exploration (HEX)17.25-17.07%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Cloudcoco (CLCO)0.325-13.33%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.022310,319,597
Inspirit Energy (INSP)0.0095310,008,225
Premier African Minerals (PREM)0.1825228,307,104
Tower Resources (TRP)0.021138,840,231
Lloyds (LLOY)53.84123,151,279

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.