Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Chevron Ord Share Price
Chevron Ord Share Trades

Chevron Ord Share Trades

Chevron Ord share trades.

The following table shows today's trades for Chevron Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R2Q.L
Share Price0R2Q.L
Charts0R2Q.L
Trades0R2Q.L
HistoryCompare
0R2Q.L0R2Q.L
Share News0R2Q.L
RNS0R2Q.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:04:04 - 15-Jul-25 151.37518 0 Unknown* 0.00 0.00
13:01:19 - 15-Jul-25 151.63207 0 Unknown* 0.00 0.00
12:46:50 - 15-Jul-25 151.20 9 Unknown* 0.00 0.00
12:45:27 - 15-Jul-25 151.68 7 Unknown* 0.00 0.00
12:15:00 - 15-Jul-25 151.49195 0 Unknown* 0.00 0.00
12:06:47 - 15-Jul-25 151.165 0 Unknown* 0.00 0.00
12:03:08 - 15-Jul-25 151.14165 1 Unknown* 0.00 0.00
12:00:00 - 15-Jul-25 151.28177 2 Unknown* 0.00 0.00
11:50:30 - 15-Jul-25 151.28177 0 Unknown* 0.00 0.00
10:54:59 - 15-Jul-25 151.30512 0 Unknown* 0.00 0.00
10:37:07 - 15-Jul-25 151.30512 0 Unknown* 0.00 0.00
10:19:12 - 15-Jul-25 151.28177 1 Unknown* 0.00 0.00
10:12:01 - 15-Jul-25 151.28177 0 Unknown* 0.00 0.00
09:32:19 - 15-Jul-25 151.28177 1 Unknown* 0.00 0.00
09:26:46 - 15-Jul-25 151.28177 0 Unknown* 0.00 0.00
09:25:21 - 15-Jul-25 150.97818 0 Unknown* 0.00 0.00
09:11:26 - 15-Jul-25 151.30512 0 Unknown* 0.00 0.00
08:59:22 - 15-Jul-25 151.60871 0 Unknown* 0.00 0.00
08:39:46 - 15-Jul-25 151.58536 0 Unknown* 0.00 0.00
08:22:57 - 15-Jul-25 151.79554 0 Unknown* 0.00 0.00
08:22:22 - 15-Jul-25 151.37518 3 Unknown* 0.00 0.00
08:19:10 - 15-Jul-25 151.77219 1 Unknown* 0.00 0.00
08:16:12 - 15-Jul-25 151.95901 0 Unknown* 0.00 0.00
08:13:52 - 15-Jul-25 151.91231 0 Unknown* 0.00 0.00
08:04:25 - 15-Jul-25 152.00572 0 Unknown* 0.00 0.00
08:04:20 - 15-Jul-25 150.20753 0 Unknown* 0.00 0.00
08:04:20 - 15-Jul-25 152.12248 0 Unknown* 0.00 0.00
08:04:20 - 15-Jul-25 152.12248 0 Unknown* 0.00 0.00
08:04:20 - 15-Jul-25 152.12248 0 Unknown* 0.00 0.00
08:04:20 - 15-Jul-25 152.12248 0 Unknown* 0.00 0.00
08:04:20 - 15-Jul-25 152.12248 0 Unknown* 0.00 0.00
08:04:20 - 15-Jul-25 150.20753 0 Unknown* 0.00 0.00
08:04:20 - 15-Jul-25 152.12248 0 Unknown* 0.00 0.00
08:04:20 - 15-Jul-25 150.20753 1 Unknown* 0.00 0.00
08:04:20 - 15-Jul-25 152.12248 0 Unknown* 0.00 0.00
08:04:20 - 15-Jul-25 150.20753 4 Unknown* 0.00 0.00
08:04:20 - 15-Jul-25 152.12248 0 Unknown* 0.00 0.00
08:04:20 - 15-Jul-25 152.12248 0 Unknown* 0.00 0.00
08:04:20 - 15-Jul-25 152.12248 0 Unknown* 0.00 0.00
08:04:20 - 15-Jul-25 152.12248 0 Unknown* 0.00 0.00
08:04:20 - 15-Jul-25 152.12248 0 Unknown* 0.00 0.00
08:04:20 - 15-Jul-25 152.12248 0 Unknown* 0.00 0.00
08:04:20 - 15-Jul-25 152.12248 0 Unknown* 0.00 0.00
08:04:20 - 15-Jul-25 152.12248 0 Unknown* 0.00 0.00
08:04:20 - 15-Jul-25 152.12248 0 Unknown* 0.00 0.00
08:04:20 - 15-Jul-25 150.20753 0 Unknown* 0.00 0.00
08:04:20 - 15-Jul-25 152.12248 0 Unknown* 0.00 0.00
08:05:43 - 15-Jul-25 151.50 8 Unknown* 0.00 0.00
19:20:26 - 14-Jul-25 152.2624 10 Unknown* 0.00 0.00
19:25:16 - 14-Jul-25 152.4999 3 Unknown* 0.00 0.00
19:29:46 - 14-Jul-25 152.3636 2 Unknown* 0.00 0.00
19:36:10 - 14-Jul-25 152.50 40 Unknown* 0.00 0.00
19:37:25 - 14-Jul-25 152.4664 1 Unknown* 0.00 0.00
19:50:35 - 14-Jul-25 152.5136 30 Unknown* 0.00 0.00
20:31:05 - 14-Jul-25 151.1636 3 Unknown* 0.00 0.00
20:43:07 - 14-Jul-25 151.5924 33 Unknown* 0.00 0.00
21:53:47 - 14-Jul-25 151.98 1 Unknown* 0.00 0.00
07:53:07 - 15-Jul-25 151.50 1 Unknown* 0.00 0.00
07:53:07 - 15-Jul-25 151.50 1 Unknown* 0.00 0.00
07:53:07 - 15-Jul-25 151.50 5 Unknown* 0.00 0.00
07:50:37 - 15-Jul-25 151.34 7 Unknown* 0.00 0.00
07:50:37 - 15-Jul-25 151.50 1 Unknown* 0.00 0.00
20:32:24 - 14-Jul-25 151.5683 13 Unknown* 0.00 0.00
07:39:25 - 15-Jul-25 151.50 5 Unknown* 0.00 0.00
07:39:25 - 15-Jul-25 151.50 5 Unknown* 0.00 0.00
14:09:15 - 14-Jul-25 151.65 1,504 Unknown* 0.00 0.00
14:09:15 - 14-Jul-25 0.00 -1,504 Unknown* 0.00 0.00
17:39:53 - 14-Jul-25 151.61448 20 Unknown* 0.00 0.00
19:47:45 - 14-Jul-25 152.50551 6 Unknown* 0.00 0.00
19:06:19 - 14-Jul-25 152.012 40 Unknown* 0.00 0.00
18:53:51 - 14-Jul-25 151.708 10 Unknown* 0.00 0.00
18:46:21 - 14-Jul-25 152.0183 10 Unknown* 0.00 0.00
18:41:17 - 14-Jul-25 151.90 11 Unknown* 0.00 0.00
20:36:57 - 14-Jul-25 151.59 2 Unknown* 0.00 0.00
17:31:04 - 14-Jul-25 151.8117 1 Unknown* 0.00 0.00
20:01:16 - 14-Jul-25 152.55 8 Unknown* 0.00 0.00
17:27:24 - 14-Jul-25 152.0518 55 Unknown* 0.00 0.00
19:54:47 - 14-Jul-25 152.39 52 Unknown* 0.00 0.00
19:54:47 - 14-Jul-25 152.39 52 Unknown* 0.00 0.00
23:50:13 - 14-Jul-25 151.63 6 Unknown* 0.00 0.00
23:02:32 - 14-Jul-25 151.97 7 Unknown* 0.00 0.00
20:52:52 - 14-Jul-25 151.65 7 Unknown* 0.00 0.00
20:32:43 - 14-Jul-25 151.49 1 Unknown* 0.00 0.00
20:30:22 - 14-Jul-25 151.5385 7 Unknown* 0.00 0.00
20:18:37 - 14-Jul-25 152.1877 50 Unknown* 0.00 0.00
20:05:46 - 14-Jul-25 152.351 17 Unknown* 0.00 0.00
20:04:16 - 14-Jul-25 152.365 8 Unknown* 0.00 0.00
19:58:46 - 14-Jul-25 152.405 17 Unknown* 0.00 0.00
19:37:02 - 14-Jul-25 152.53 7 Unknown* 0.00 0.00
19:37:01 - 14-Jul-25 152.52 7 Unknown* 0.00 0.00
19:32:08 - 14-Jul-25 152.344 79 Unknown* 0.00 0.00
19:29:18 - 14-Jul-25 152.3455 7 Unknown* 0.00 0.00
19:24:53 - 14-Jul-25 152.32 2 Unknown* 0.00 0.00
19:24:53 - 14-Jul-25 152.32 3 Unknown* 0.00 0.00
19:19:23 - 14-Jul-25 152.19 3 Unknown* 0.00 0.00
20:59:49 - 14-Jul-25 151.69 0 Unknown* 0.00 0.00
20:51:18 - 14-Jul-25 151.5078 100 Unknown* 0.00 0.00
20:36:44 - 14-Jul-25 151.57 30 Unknown* 0.00 0.00
20:33:31 - 14-Jul-25 151.495 3 Unknown* 0.00 0.00
20:30:27 - 14-Jul-25 151.401 30 Unknown* 0.00 0.00
Top Risers
Share Change
Brave Bison (BBSN)61.501852.38%
Oxford Biodyn (OBD)0.625140.38%
Sunrise Res (SRES)0.019521.88%
GCM Resources (GCM)6.3520.95%
Insig Ai Plc (INSG)27.0017.39%
Top Fallers
Share Change
Cirata (CRTA)22.00-24.14%
Sosandar (SOS)6.25-21.88%
Caledonian Hold (CHP)0.003-20%
Mirriad Advertising (MIRI)0.014-17.65%
T42 Iot Track. (TRAC)2.20-17.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.021,550,541,295
Mirriad Advertising (MIRI)0.0141,288,374,866
Caledonian Hold (CHP)0.0031,150,761,405
Oxford Biodyn (OBD)0.625385,676,391
Mosman Oil & Gas (MSMN)0.024288,419,259

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.