Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:21:09 - 03-May-24 | 397.6101 | 0 | Unknown* | 0.00 | 0.00 |
14:20:21 - 03-May-24 | 398.0601 | 0 | Unknown* | 0.00 | 0.00 |
14:20:11 - 03-May-24 | 398.0601 | 0 | Unknown* | 0.00 | 0.00 |
14:19:58 - 03-May-24 | 397.6101 | 0 | Unknown* | 0.00 | 0.00 |
14:19:44 - 03-May-24 | 397.6101 | 0 | Unknown* | 0.00 | 0.00 |
14:21:16 - 03-May-24 | 398.0601 | 0 | Unknown* | 0.00 | 0.00 |
14:21:16 - 03-May-24 | 398.0601 | 0 | Unknown* | 0.00 | 0.00 |
18:04:21 - 03-May-24 | 398.4338 | 1 | Unknown* | 0.00 | 0.00 |
14:19:46 - 03-May-24 | 397.6301 | 0 | Unknown* | 0.00 | 0.00 |
14:09:18 - 03-May-24 | 396.53 | 0 | Unknown* | 0.00 | 0.00 |
14:09:49 - 03-May-24 | 396.8601 | 0 | Unknown* | 0.00 | 0.00 |
14:09:44 - 03-May-24 | 397.1301 | 0 | Unknown* | 0.00 | 0.00 |
14:09:28 - 03-May-24 | 396.1599 | 0 | Unknown* | 0.00 | 0.00 |
14:08:11 - 03-May-24 | 396.5801 | 0 | Unknown* | 0.00 | 0.00 |
14:06:59 - 03-May-24 | 397.1599 | 0 | Unknown* | 0.00 | 0.00 |
14:06:59 - 03-May-24 | 397.1599 | 0 | Unknown* | 0.00 | 0.00 |
14:06:59 - 03-May-24 | 397.1599 | 0 | Unknown* | 0.00 | 0.00 |
14:06:59 - 03-May-24 | 397.1599 | 0 | Unknown* | 0.00 | 0.00 |
14:06:51 - 03-May-24 | 397.4399 | 0 | Unknown* | 0.00 | 0.00 |
17:20:10 - 03-May-24 | 397.4447 | 5 | Unknown* | 0.00 | 0.00 |
17:13:13 - 03-May-24 | 397.46 | 0 | Unknown* | 0.00 | 0.00 |
14:02:29 - 03-May-24 | 398.1401 | 0 | Unknown* | 0.00 | 0.00 |
14:01:30 - 03-May-24 | 400.4399 | 0 | Unknown* | 0.00 | 0.00 |
14:01:17 - 03-May-24 | 400.0801 | 0 | Unknown* | 0.00 | 0.00 |
14:00:43 - 03-May-24 | 400.4399 | 0 | Unknown* | 0.00 | 0.00 |
16:31:17 - 03-May-24 | 397.335 | 68 | Unknown* | 0.00 | 0.00 |
14:00:07 - 03-May-24 | 399.45 | 0 | Unknown* | 0.00 | 0.00 |
14:00:09 - 03-May-24 | 400.1101 | 0 | Unknown* | 0.00 | 0.00 |
14:00:08 - 03-May-24 | 400.1101 | 0 | Unknown* | 0.00 | 0.00 |
13:59:27 - 03-May-24 | 399.99 | 0 | Unknown* | 0.00 | 0.00 |
15:57:51 - 03-May-24 | 397.18784 | 7 | Unknown* | 0.00 | 0.00 |
13:56:30 - 03-May-24 | 400.3901 | 0 | Unknown* | 0.00 | 0.00 |
13:55:22 - 03-May-24 | 400.01 | 0 | Unknown* | 0.00 | 0.00 |
15:42:47 - 03-May-24 | 0.00 | 186 | Unknown* | 0.00 | 0.00 |
14:06:53 - 03-May-24 | 396.6796 | 38 | Unknown* | 0.00 | 0.00 |
14:06:53 - 03-May-24 | 400.305 | -38 | Unknown* | 0.00 | 0.00 |
13:54:44 - 03-May-24 | 400.1101 | 0 | Unknown* | 0.00 | 0.00 |
13:54:44 - 03-May-24 | 400.1101 | 0 | Unknown* | 0.00 | 0.00 |
13:54:44 - 03-May-24 | 400.1101 | 0 | Unknown* | 0.00 | 0.00 |
13:54:59 - 03-May-24 | 399.9299 | 0 | Unknown* | 0.00 | 0.00 |
13:54:34 - 03-May-24 | 400.1101 | 0 | Unknown* | 0.00 | 0.00 |
13:54:35 - 03-May-24 | 400.1101 | 0 | Unknown* | 0.00 | 0.00 |
13:54:34 - 03-May-24 | 400.1101 | 0 | Unknown* | 0.00 | 0.00 |
13:54:11 - 03-May-24 | 399.8101 | 0 | Unknown* | 0.00 | 0.00 |
13:54:11 - 03-May-24 | 399.8101 | 0 | Unknown* | 0.00 | 0.00 |
13:54:37 - 03-May-24 | 400.1101 | 0 | Unknown* | 0.00 | 0.00 |
13:54:37 - 03-May-24 | 400.1101 | 0 | Unknown* | 0.00 | 0.00 |
13:54:38 - 03-May-24 | 400.1101 | 0 | Unknown* | 0.00 | 0.00 |
15:11:00 - 03-May-24 | 395.16 | 0 | Unknown* | 0.00 | 0.00 |
15:09:10 - 03-May-24 | 395.44 | 0 | Unknown* | 0.00 | 0.00 |
15:09:09 - 03-May-24 | 395.47 | 0 | Unknown* | 0.00 | 0.00 |
14:57:58 - 03-May-24 | 395.18 | 9 | Unknown* | 0.00 | 0.00 |
13:44:26 - 03-May-24 | 399.73 | 0 | Unknown* | 0.00 | 0.00 |
14:56:04 - 03-May-24 | 393.41701 | 1 | Unknown* | 0.00 | 0.00 |
13:45:54 - 03-May-24 | 400.28 | 0 | Unknown* | 0.00 | 0.00 |
13:37:53 - 03-May-24 | 399.9299 | 0 | Unknown* | 0.00 | 0.00 |
14:49:36 - 03-May-24 | 396.6214 | 147 | Unknown* | 0.00 | 0.00 |
13:37:53 - 03-May-24 | 399.9299 | 0 | Unknown* | 0.00 | 0.00 |
14:47:12 - 03-May-24 | 396.36 | 0 | Unknown* | 0.00 | 0.00 |
14:47:12 - 03-May-24 | 396.53 | 1 | Unknown* | 0.00 | 0.00 |
13:37:53 - 03-May-24 | 399.9299 | 0 | Unknown* | 0.00 | 0.00 |
13:38:35 - 03-May-24 | 399.9099 | 0 | Unknown* | 0.00 | 0.00 |
13:38:31 - 03-May-24 | 399.3801 | 0 | Unknown* | 0.00 | 0.00 |
13:37:53 - 03-May-24 | 399.9299 | 0 | Unknown* | 0.00 | 0.00 |
13:37:53 - 03-May-24 | 399.9299 | 0 | Unknown* | 0.00 | 0.00 |
14:34:42 - 03-May-24 | 396.33 | 3 | Unknown* | 0.00 | 0.00 |
14:19:20 - 03-May-24 | 398.04 | 0 | Unknown* | 0.00 | 0.00 |
14:18:32 - 03-May-24 | 398.245 | 1 | Unknown* | 0.00 | 0.00 |
14:16:36 - 03-May-24 | 400.32184 | 1 | Unknown* | 0.00 | 0.00 |
13:30:03 - 03-May-24 | 400.26 | 0 | Unknown* | 0.00 | 0.00 |
13:30:03 - 03-May-24 | 400.26 | 0 | Unknown* | 0.00 | 0.00 |
13:30:03 - 03-May-24 | 400.26 | 2 | Unknown* | 0.00 | 0.00 |
13:30:03 - 03-May-24 | 400.26 | 0 | Unknown* | 0.00 | 0.00 |
13:30:03 - 03-May-24 | 400.26 | 0 | Unknown* | 0.00 | 0.00 |
13:42:30 - 03-May-24 | 400.3376 | 7 | Unknown* | 0.00 | 0.00 |
13:42:17 - 03-May-24 | 400.3454 | 1 | Unknown* | 0.00 | 0.00 |
13:42:01 - 03-May-24 | 400.30 | 1 | Unknown* | 0.00 | 0.00 |
13:41:46 - 03-May-24 | 399.8878 | 1 | Unknown* | 0.00 | 0.00 |
13:41:40 - 03-May-24 | 399.06998 | 27 | Unknown* | 0.00 | 0.00 |
13:41:31 - 03-May-24 | 399.858 | 1 | Unknown* | 0.00 | 0.00 |
13:41:15 - 03-May-24 | 399.8742 | 1 | Unknown* | 0.00 | 0.00 |
13:41:00 - 03-May-24 | 399.8742 | 1 | Unknown* | 0.00 | 0.00 |
13:40:45 - 03-May-24 | 399.7342 | 1 | Unknown* | 0.00 | 0.00 |
13:40:30 - 03-May-24 | 399.6532 | 1 | Unknown* | 0.00 | 0.00 |
13:40:15 - 03-May-24 | 399.6532 | 1 | Unknown* | 0.00 | 0.00 |
13:30:01 - 03-May-24 | 399.64 | 3 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 400.0406 | 1 | Unknown* | 0.00 | 0.00 |
13:36:47 - 03-May-24 | 398.43 | 0 | Unknown* | 0.00 | 0.00 |
13:31:32 - 03-May-24 | 398.78959 | 15 | Unknown* | 0.00 | 0.00 |
13:30:08 - 03-May-24 | 398.21 | 0 | Unknown* | 0.00 | 0.00 |
12:51:36 - 03-May-24 | 398.74 | 6 | Unknown* | 0.00 | 0.00 |
19:49:00 - 02-May-24 | 394.95 | 73 | Unknown* | 0.00 | 0.00 |
06:12:07 - 03-May-24 | 395.85 | 48 | Unknown* | 0.00 | 0.00 |
06:12:06 - 03-May-24 | 395.85 | 1 | Unknown* | 0.00 | 0.00 |
06:12:06 - 03-May-24 | 395.85 | 25 | Unknown* | 0.00 | 0.00 |
06:12:06 - 03-May-24 | 395.85 | 1 | Unknown* | 0.00 | 0.00 |
19:44:06 - 02-May-24 | 395.50 | 6 | Unknown* | 0.00 | 0.00 |
18:30:52 - 02-May-24 | 395.30 | 0 | Unknown* | 0.00 | 0.00 |
18:27:56 - 02-May-24 | 394.81 | 0 | Unknown* | 0.00 | 0.00 |
15:48:30 - 02-May-24 | 0.00 | 208 | Unknown* | 0.00 | 0.00 |