Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rtx Corp Share Price
Rtx Corp Share Trades

Rtx Corp Share Trades

Rtx Corp share trades.

The following table shows today's trades for Rtx Corp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R2N.L
Share Price0R2N.L
Charts0R2N.L
Trades0R2N.L
HistoryCompare
0R2N.L0R2N.L
Share News0R2N.L
RNS0R2N.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:13:01 - 03-May-24 101.2224 1 Unknown* 96.26 106.38
14:20:11 - 03-May-24 101.36 0 Unknown* 96.26 106.38
14:21:10 - 03-May-24 101.34 0 Unknown* 96.26 106.38
14:19:28 - 03-May-24 101.33 0 Unknown* 96.26 106.38
14:21:15 - 03-May-24 101.34 0 Unknown* 96.26 106.38
14:16:32 - 03-May-24 101.33 0 Unknown* 96.26 106.38
14:14:27 - 03-May-24 101.25 0 Unknown* 96.26 106.38
14:06:33 - 03-May-24 101.44 0 Unknown* 96.26 106.38
14:05:01 - 03-May-24 101.37 0 Unknown* 96.26 106.38
17:17:00 - 03-May-24 101.0276 1 Unknown* 96.26 106.38
14:04:54 - 03-May-24 101.37 0 Unknown* 96.26 106.38
17:10:15 - 03-May-24 100.9967 20 Unknown* 96.26 106.38
14:04:16 - 03-May-24 101.43 0 Unknown* 96.26 106.38
14:02:55 - 03-May-24 101.47 0 Unknown* 96.26 106.38
14:01:29 - 03-May-24 101.66 0 Unknown* 96.26 106.38
14:01:29 - 03-May-24 101.66 0 Unknown* 96.26 106.38
14:01:40 - 03-May-24 101.68 0 Unknown* 96.26 106.38
14:01:39 - 03-May-24 101.64 0 Unknown* 96.26 106.38
14:01:19 - 03-May-24 101.64 0 Unknown* 96.26 106.38
14:01:19 - 03-May-24 101.64 0 Unknown* 96.26 106.38
14:01:22 - 03-May-24 101.65 0 Unknown* 96.26 106.38
16:51:39 - 03-May-24 100.7604 10 Unknown* 96.26 106.38
14:01:31 - 03-May-24 101.64 0 Unknown* 96.26 106.38
16:49:59 - 03-May-24 100.8078 4 Unknown* 96.26 106.38
14:01:30 - 03-May-24 101.64 0 Unknown* 96.26 106.38
14:01:30 - 03-May-24 101.64 0 Unknown* 96.26 106.38
14:01:18 - 03-May-24 101.67 0 Unknown* 96.26 106.38
16:45:07 - 03-May-24 100.775 20 Unknown* 96.26 106.38
14:01:00 - 03-May-24 101.69 0 Unknown* 96.26 106.38
16:42:08 - 03-May-24 100.897 1 Unknown* 96.26 106.38
16:41:03 - 03-May-24 100.925 1 Unknown* 96.26 106.38
16:40:33 - 03-May-24 100.9578 1 Unknown* 96.26 106.38
16:39:56 - 03-May-24 100.98 1 Unknown* 96.26 106.38
16:38:29 - 03-May-24 100.9999 1 Unknown* 96.26 106.38
14:00:29 - 03-May-24 101.69 0 Unknown* 96.26 106.38
16:36:13 - 03-May-24 100.9499 1 Unknown* 96.26 106.38
14:00:23 - 03-May-24 101.65 0 Unknown* 96.26 106.38
16:31:59 - 03-May-24 100.90 1,000 Unknown* 96.26 106.38
16:27:27 - 03-May-24 101.0216 150 Unknown* 96.26 106.38
13:59:25 - 03-May-24 101.66 0 Unknown* 96.26 106.38
16:17:10 - 03-May-24 100.88 15 Unknown* 96.26 106.38
13:59:24 - 03-May-24 101.66 0 Unknown* 96.26 106.38
13:59:27 - 03-May-24 101.66 0 Unknown* 96.26 106.38
13:59:19 - 03-May-24 101.66 0 Unknown* 96.26 106.38
13:59:23 - 03-May-24 101.63 0 Unknown* 96.26 106.38
13:59:40 - 03-May-24 101.68 0 Unknown* 96.26 106.38
13:57:16 - 03-May-24 101.72 0 Unknown* 96.26 106.38
15:26:38 - 03-May-24 101.04 250 Unknown* 96.26 106.38
13:56:32 - 03-May-24 101.74 0 Unknown* 96.26 106.38
15:57:34 - 03-May-24 101.045 200 Unknown* 96.26 106.38
15:55:45 - 03-May-24 100.995 5 Unknown* 96.26 106.38
13:55:57 - 03-May-24 101.67 0 Unknown* 96.26 106.38
13:55:58 - 03-May-24 101.69 0 Unknown* 96.26 106.38
15:50:07 - 03-May-24 101.19 80 Unknown* 96.26 106.38
13:55:38 - 03-May-24 101.68 0 Unknown* 96.26 106.38
13:55:22 - 03-May-24 101.64 0 Unknown* 96.26 106.38
15:42:48 - 03-May-24 0.00 683 Unknown* 96.26 106.38
13:55:44 - 03-May-24 101.69 0 Unknown* 96.26 106.38
13:55:43 - 03-May-24 101.67 0 Unknown* 96.26 106.38
15:41:13 - 03-May-24 101.20 2 Unknown* 96.26 106.38
13:54:58 - 03-May-24 101.74 0 Unknown* 96.26 106.38
13:54:44 - 03-May-24 101.74 0 Unknown* 96.26 106.38
15:38:00 - 03-May-24 101.19 100 Unknown* 96.26 106.38
13:54:35 - 03-May-24 101.75 0 Unknown* 96.26 106.38
13:54:59 - 03-May-24 101.73 0 Unknown* 96.26 106.38
13:54:35 - 03-May-24 101.75 0 Unknown* 96.26 106.38
13:54:28 - 03-May-24 101.75 0 Unknown* 96.26 106.38
13:54:42 - 03-May-24 101.74 0 Unknown* 96.26 106.38
13:54:33 - 03-May-24 101.75 0 Unknown* 96.26 106.38
13:54:37 - 03-May-24 101.74 0 Unknown* 96.26 106.38
15:34:17 - 03-May-24 101.1311 26 Unknown* 96.26 106.38
13:54:28 - 03-May-24 101.75 0 Unknown* 96.26 106.38
13:54:30 - 03-May-24 101.75 0 Unknown* 96.26 106.38
13:54:32 - 03-May-24 101.75 0 Unknown* 96.26 106.38
13:54:29 - 03-May-24 101.75 0 Unknown* 96.26 106.38
15:32:22 - 03-May-24 101.14 150 Sell* 96.26 106.38
13:54:13 - 03-May-24 101.68 0 Unknown* 96.26 106.38
13:54:13 - 03-May-24 101.68 0 Unknown* 96.26 106.38
13:54:28 - 03-May-24 101.75 0 Unknown* 96.26 106.38
15:22:23 - 03-May-24 100.9917 18 Unknown* 96.26 106.38
13:53:15 - 03-May-24 101.68 0 Unknown* 96.26 106.38
13:52:31 - 03-May-24 101.64 0 Unknown* 96.26 106.38
15:15:46 - 03-May-24 101.14 25 Unknown* 96.26 106.38
13:52:48 - 03-May-24 101.65 0 Unknown* 96.26 106.38
13:52:00 - 03-May-24 101.67 0 Unknown* 96.26 106.38
13:51:34 - 03-May-24 101.74 0 Unknown* 96.26 106.38
13:52:10 - 03-May-24 101.63 0 Unknown* 96.26 106.38
13:52:07 - 03-May-24 101.63 0 Unknown* 96.26 106.38
13:52:05 - 03-May-24 101.59 0 Unknown* 96.26 106.38
15:01:25 - 03-May-24 101.002 105 Unknown* 96.26 106.38
15:01:25 - 03-May-24 101.005 1 Unknown* 96.26 106.38
15:00:59 - 03-May-24 101.13447 61 Unknown* 96.26 106.38
13:47:15 - 03-May-24 101.76 0 Unknown* 96.26 106.38
13:50:51 - 03-May-24 101.69 0 Unknown* 96.26 106.38
13:44:25 - 03-May-24 101.59 0 Unknown* 96.26 106.38
13:48:49 - 03-May-24 101.70 0 Unknown* 96.26 106.38
13:39:43 - 03-May-24 101.68 0 Unknown* 96.26 106.38
14:51:03 - 03-May-24 101.0886 50 Unknown* 96.26 106.38
14:50:57 - 03-May-24 101.0994 53 Unknown* 96.26 106.38
14:50:16 - 03-May-24 101.16 30 Unknown* 96.26 106.38
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.