Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Union Pacific O Share Price
Union Pacific O Share Trades

Union Pacific O Share Trades

Union Pacific O share trades.

The following table shows today's trades for Union Pacific O. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R2E.L
Share Price0R2E.L
Charts0R2E.L
Trades0R2E.L
HistoryCompare
0R2E.L0R2E.L
Share News0R2E.L
RNS0R2E.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:11:17 - 02-May-24 237.29 0 Unknown* 0.00 0.00
18:11:16 - 02-May-24 237.29 0 Unknown* 0.00 0.00
18:11:17 - 02-May-24 237.29 0 Unknown* 0.00 0.00
18:11:16 - 02-May-24 237.29 0 Unknown* 0.00 0.00
17:58:10 - 02-May-24 237.05 0 Unknown* 0.00 0.00
17:47:29 - 02-May-24 237.10 5 Unknown* 0.00 0.00
16:56:02 - 02-May-24 236.52 0 Unknown* 0.00 0.00
16:36:05 - 02-May-24 235.7483 10 Unknown* 0.00 0.00
16:34:50 - 02-May-24 235.89 0 Unknown* 0.00 0.00
16:34:50 - 02-May-24 235.89 0 Unknown* 0.00 0.00
16:34:50 - 02-May-24 235.89 0 Unknown* 0.00 0.00
16:34:41 - 02-May-24 235.77 0 Unknown* 0.00 0.00
16:28:36 - 02-May-24 236.26 0 Unknown* 0.00 0.00
15:49:07 - 02-May-24 236.00 0 Unknown* 0.00 0.00
15:55:26 - 02-May-24 235.90 0 Unknown* 0.00 0.00
15:55:26 - 02-May-24 235.90 0 Unknown* 0.00 0.00
15:55:23 - 02-May-24 235.90 0 Unknown* 0.00 0.00
15:55:23 - 02-May-24 235.90 0 Unknown* 0.00 0.00
15:48:29 - 02-May-24 0.00 423 Unknown* 0.00 0.00
15:35:05 - 02-May-24 235.2156 310 Unknown* 0.00 0.00
15:22:09 - 02-May-24 235.6327 10 Unknown* 0.00 0.00
15:02:51 - 02-May-24 235.6391 445 Unknown* 0.00 0.00
14:56:10 - 02-May-24 235.4258 10 Unknown* 0.00 0.00
14:55:12 - 02-May-24 234.94564 1 Unknown* 0.00 0.00
13:52:01 - 02-May-24 234.71 0 Unknown* 0.00 0.00
14:46:21 - 02-May-24 234.6759 10 Unknown* 0.00 0.00
14:43:31 - 02-May-24 234.43 0 Unknown* 0.00 0.00
13:52:00 - 02-May-24 234.47 0 Unknown* 0.00 0.00
13:50:53 - 02-May-24 234.60 0 Unknown* 0.00 0.00
13:51:02 - 02-May-24 234.60 0 Unknown* 0.00 0.00
14:32:34 - 02-May-24 235.50 0 Unknown* 0.00 0.00
14:32:15 - 02-May-24 235.433 10 Unknown* 0.00 0.00
13:43:21 - 02-May-24 233.26 0 Unknown* 0.00 0.00
14:30:54 - 02-May-24 237.30467 1 Unknown* 0.00 0.00
13:39:10 - 02-May-24 234.49 0 Unknown* 0.00 0.00
13:39:49 - 02-May-24 234.59 0 Unknown* 0.00 0.00
14:22:37 - 02-May-24 234.641 40 Unknown* 0.00 0.00
14:22:02 - 02-May-24 234.67 18 Unknown* 0.00 0.00
14:17:49 - 02-May-24 234.713 645 Unknown* 0.00 0.00
14:08:07 - 02-May-24 235.1789 10 Unknown* 0.00 0.00
13:35:49 - 02-May-24 234.84 0 Unknown* 0.00 0.00
14:04:24 - 02-May-24 235.1288 10 Unknown* 0.00 0.00
13:35:50 - 02-May-24 234.84 0 Unknown* 0.00 0.00
14:00:29 - 02-May-24 234.9914 10 Unknown* 0.00 0.00
14:00:03 - 02-May-24 234.91 2 Unknown* 0.00 0.00
13:50:16 - 02-May-24 234.70 0 Unknown* 0.00 0.00
13:49:11 - 02-May-24 233.98 3 Unknown* 0.00 0.00
13:48:37 - 02-May-24 233.7414 10 Unknown* 0.00 0.00
13:44:16 - 02-May-24 233.14 2 Unknown* 0.00 0.00
13:42:17 - 02-May-24 233.5898 24 Unknown* 0.00 0.00
13:42:02 - 02-May-24 233.7849 29 Unknown* 0.00 0.00
13:41:47 - 02-May-24 233.7067 29 Unknown* 0.00 0.00
13:41:32 - 02-May-24 233.6527 29 Unknown* 0.00 0.00
13:41:16 - 02-May-24 233.6619 29 Unknown* 0.00 0.00
13:41:01 - 02-May-24 233.8365 29 Unknown* 0.00 0.00
13:40:59 - 02-May-24 233.745 18 Unknown* 0.00 0.00
13:40:45 - 02-May-24 234.2005 29 Unknown* 0.00 0.00
13:40:30 - 02-May-24 234.2005 29 Unknown* 0.00 0.00
13:40:15 - 02-May-24 234.2043 29 Unknown* 0.00 0.00
13:40:00 - 02-May-24 234.4573 29 Unknown* 0.00 0.00
13:30:04 - 02-May-24 236.67 0 Unknown* 0.00 0.00
13:30:04 - 02-May-24 236.67 0 Unknown* 0.00 0.00
13:30:04 - 02-May-24 236.67 0 Unknown* 0.00 0.00
13:30:04 - 02-May-24 236.67 0 Unknown* 0.00 0.00
13:30:04 - 02-May-24 235.41 0 Unknown* 0.00 0.00
19:48:32 - 01-May-24 235.683 10 Unknown* 0.00 0.00
17:31:25 - 01-May-24 236.6774 15 Unknown* 0.00 0.00
19:02:59 - 01-May-24 236.28 0 Unknown* 0.00 0.00
19:57:42 - 01-May-24 234.852 1 Unknown* 0.00 0.00
14:45:26 - 30-Apr-24 238.20 45 Unknown* 0.00 0.00
Top Risers
Share Change
Indus Gas (INDI)12.000%
Cloudified Holdings Limited (CHL)7.000%
Angus Energy (ANGS)0.3250%
Lifesafe Hldg (LIFS)15.000%
Regtech Open (RTOP)2.99750%
Top Fallers
Share Change
Surface Transforms (SCE)1.1250%
Argentex Group. (AGFX)35.900%
Silver Bullet (SBDS)90.000%
Grc Intl (GRC)5.300%
Uk Oil & Gas (UKOG)0.0280%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1910
Echo Energy (ECHO)0.0040
Cap-xx (CPX)0.0820
Supply@me Cap (SYME)0.0260
Mosman Oil Gas (MSMN)0.01950

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.