Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Prospect Capita Share Price
Prospect Capita Share Trades

Prospect Capita Share Trades

Prospect Capita share trades.

The following table shows today's trades for Prospect Capita. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R25.L
Share Price0R25.L
Charts0R25.L
Trades0R25.L
HistoryCompare
0R25.L0R25.L
Share News0R25.L
RNS0R25.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:42:06 - 01-May-24 5.27 17 Unknown* 0.00 0.00
19:08:56 - 01-May-24 5.268 50 Unknown* 0.00 0.00
18:42:27 - 01-May-24 5.268 34 Unknown* 0.00 0.00
18:54:46 - 01-May-24 5.275 217 Unknown* 0.00 0.00
18:19:02 - 01-May-24 5.228 112 Unknown* 0.00 0.00
18:48:24 - 01-May-24 5.275 100 Unknown* 0.00 0.00
18:15:14 - 01-May-24 5.23 1 Unknown* 0.00 0.00
18:54:28 - 01-May-24 5.275 217 Unknown* 0.00 0.00
18:54:16 - 01-May-24 5.275 216 Unknown* 0.00 0.00
Top Risers
Share Change
Kinovo Plc (KINO)50.0021.95%
Reabold Resources (RBD)0.077514.81%
Rev Bars (RBG)1.6513.79%
Beowulf (BEM)0.72511.54%
Asiamet Res (ARS)1.1259.76%
Top Fallers
Share Change
Surface Transforms (SCE)0.95-66.67%
Invinity Energy (IES)23.25-10.58%
Gunsynd (GUN)0.13-10.34%
Cornish Metals. (CUSN)11.25-8.16%
Argentex Group. (AGFX)41.60-7.56%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.018550,082,458
Tower Resources (TRP)0.021532,656,967
Cap-xx (CPX)0.08629,410,991
Global Petroleum (GBP)0.087523,149,444
Reabold Resources (RBD)0.077514,148,842

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.