Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Prospect Capita Share Price
Prospect Capita Share Trades

Prospect Capita Share Trades

Prospect Capita share trades.

The following table shows today's trades for Prospect Capita. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R25.L
Share Price0R25.L
Charts0R25.L
Trades0R25.L
HistoryCompare
0R25.L0R25.L
Share News0R25.L
RNS0R25.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:49:16 - 03-Jul-25 3.32 62 Unknown* 0.00 0.00
14:42:28 - 03-Jul-25 3.34 5 Unknown* 0.00 0.00
14:41:48 - 03-Jul-25 3.33 209 Unknown* 0.00 0.00
15:43:28 - 03-Jul-25 3.3388 14 Unknown* 0.00 0.00
15:40:36 - 03-Jul-25 3.3312 102 Unknown* 0.00 0.00
14:34:16 - 03-Jul-25 3.31 19 Unknown* 0.00 0.00
14:34:16 - 03-Jul-25 3.31 7 Unknown* 0.00 0.00
14:34:16 - 03-Jul-25 3.31 10 Unknown* 0.00 0.00
14:34:16 - 03-Jul-25 3.31 1 Unknown* 0.00 0.00
14:34:16 - 03-Jul-25 3.31 6 Unknown* 0.00 0.00
14:34:16 - 03-Jul-25 3.31 92 Unknown* 0.00 0.00
14:34:16 - 03-Jul-25 3.31 12 Unknown* 0.00 0.00
14:34:16 - 03-Jul-25 3.31 4 Unknown* 0.00 0.00
14:34:16 - 03-Jul-25 3.31 4 Unknown* 0.00 0.00
14:34:16 - 03-Jul-25 3.31 0 Unknown* 0.00 0.00
15:12:16 - 03-Jul-25 3.3388 171 Unknown* 0.00 0.00
15:05:59 - 03-Jul-25 3.3388 483 Unknown* 0.00 0.00
15:05:59 - 03-Jul-25 3.3388 114 Unknown* 0.00 0.00
15:04:38 - 03-Jul-25 3.338 200 Unknown* 0.00 0.00
14:52:53 - 03-Jul-25 3.3288 30 Unknown* 0.00 0.00
14:30:39 - 03-Jul-25 3.31 4 Unknown* 0.00 0.00
14:30:38 - 03-Jul-25 3.31 8 Unknown* 0.00 0.00
14:30:38 - 03-Jul-25 3.29 307 Unknown* 0.00 0.00
14:30:37 - 03-Jul-25 3.31 15 Unknown* 0.00 0.00
14:30:38 - 03-Jul-25 3.31 3 Unknown* 0.00 0.00
14:30:35 - 03-Jul-25 3.31 30 Unknown* 0.00 0.00
14:30:36 - 03-Jul-25 3.29 10 Unknown* 0.00 0.00
14:30:36 - 03-Jul-25 3.31 60 Unknown* 0.00 0.00
14:39:46 - 03-Jul-25 3.335 1,269 Unknown* 0.00 0.00
14:36:11 - 03-Jul-25 3.329 300 Unknown* 0.00 0.00
14:34:31 - 03-Jul-25 3.3191 100 Unknown* 0.00 0.00
14:31:36 - 03-Jul-25 3.29 51 Unknown* 0.00 0.00
14:31:36 - 03-Jul-25 3.29 100 Unknown* 0.00 0.00
14:30:56 - 03-Jul-25 3.30 337 Unknown* 0.00 0.00
14:30:00 - 03-Jul-25 3.29 9 Unknown* 0.00 0.00
14:30:35 - 03-Jul-25 3.30 3,440 Unknown* 0.00 0.00
14:30:00 - 03-Jul-25 3.29 29 Unknown* 0.00 0.00
14:30:00 - 03-Jul-25 3.292 1,350 Unknown* 0.00 0.00
20:18:57 - 02-Jul-25 3.2988 5 Unknown* 0.00 0.00
20:57:40 - 02-Jul-25 3.309 100 Unknown* 0.00 0.00
20:53:45 - 02-Jul-25 3.2991 44 Unknown* 0.00 0.00
20:41:01 - 02-Jul-25 3.298 3 Unknown* 0.00 0.00
Top Risers
Share Change
4global (4GBL)11.0059.42%
Wishbone (WSBN)0.3941.82%
Mkango Resources (MKA)23.0031.43%
GEO Exploration Limited (GEO)0.16524.53%
Alien Metals (UFO)0.102524.24%
Top Fallers
Share Change
Blackbird PLC (BIRD)3.025-28.82%
Argentex Group. (AGFX)2.50-16.67%
Rc Fornax (RCFX)27.50-16.67%
Alba Mineral Resources (ALBA)0.0215-13.31%
United Oil&gas (UOG)0.17-13%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01052,312,222,765
Caledonian Hold (CHP)0.0041,748,841,749
Premier African Minerals (PREM)0.012151,079,737,137
Alien Metals (UFO)0.1025590,201,559
Mosman Oil & Gas (MSMN)0.0235362,861,766

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.