Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Oracle Ord Share Price
Oracle Ord Share Trades

Oracle Ord Share Trades

Oracle Ord share trades.

The following table shows today's trades for Oracle Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R1Z.L
Share Price0R1Z.L
Charts0R1Z.L
Trades0R1Z.L
HistoryCompare
0R1Z.L0R1Z.L
Share News0R1Z.L
RNS0R1Z.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:11:02 - 07-May-24 118.33 0 Unknown* 115.60 121.60
18:11:02 - 07-May-24 118.33 0 Unknown* 115.60 121.60
18:08:48 - 07-May-24 118.34 2,000 Unknown* 115.60 121.60
18:07:56 - 07-May-24 118.37 0 Unknown* 115.60 121.60
18:07:56 - 07-May-24 118.37 0 Unknown* 115.60 121.60
18:05:26 - 07-May-24 118.44 0 Unknown* 115.60 121.60
18:05:26 - 07-May-24 118.44 0 Unknown* 115.60 121.60
18:00:03 - 07-May-24 118.37 174 Unknown* 115.60 121.60
17:57:51 - 07-May-24 118.42 4 Unknown* 115.60 121.60
17:53:32 - 07-May-24 118.42 10 Unknown* 115.60 121.60
17:51:52 - 07-May-24 118.49 0 Unknown* 115.60 121.60
17:51:52 - 07-May-24 118.49 0 Unknown* 115.60 121.60
17:49:25 - 07-May-24 118.44 0 Unknown* 115.60 121.60
17:48:29 - 07-May-24 118.51 5 Unknown* 115.60 121.60
17:44:43 - 07-May-24 118.55 0 Unknown* 115.60 121.60
17:39:57 - 07-May-24 118.5076 2 Unknown* 115.60 121.60
17:39:22 - 07-May-24 118.52 0 Unknown* 115.60 121.60
17:39:22 - 07-May-24 118.52 0 Unknown* 115.60 121.60
17:39:14 - 07-May-24 118.49 0 Unknown* 115.60 121.60
17:32:27 - 07-May-24 118.56 0 Unknown* 115.60 121.60
17:32:27 - 07-May-24 118.56 0 Unknown* 115.60 121.60
17:31:26 - 07-May-24 118.51 0 Unknown* 115.60 121.60
17:30:32 - 07-May-24 118.47 0 Unknown* 115.60 121.60
17:26:04 - 07-May-24 118.45 0 Unknown* 115.60 121.60
17:24:14 - 07-May-24 118.45 0 Unknown* 115.60 121.60
17:24:14 - 07-May-24 118.45 0 Unknown* 115.60 121.60
17:22:44 - 07-May-24 118.41 0 Unknown* 115.60 121.60
17:22:44 - 07-May-24 118.41 0 Unknown* 115.60 121.60
17:21:31 - 07-May-24 118.44 0 Unknown* 115.60 121.60
17:21:31 - 07-May-24 118.44 0 Unknown* 115.60 121.60
17:15:47 - 07-May-24 118.4401 100 Unknown* 115.60 121.60
17:12:49 - 07-May-24 118.46 0 Unknown* 115.60 121.60
17:12:46 - 07-May-24 118.49 0 Unknown* 115.60 121.60
17:12:09 - 07-May-24 118.46 7 Unknown* 115.60 121.60
17:12:08 - 07-May-24 118.46 16 Unknown* 115.60 121.60
17:11:23 - 07-May-24 118.52 0 Unknown* 115.60 121.60
17:11:23 - 07-May-24 118.52 0 Unknown* 115.60 121.60
17:11:23 - 07-May-24 118.52 0 Unknown* 115.60 121.60
17:11:23 - 07-May-24 118.52 0 Unknown* 115.60 121.60
17:11:23 - 07-May-24 118.52 0 Unknown* 115.60 121.60
17:11:23 - 07-May-24 118.52 0 Unknown* 115.60 121.60
17:11:23 - 07-May-24 118.52 0 Unknown* 115.60 121.60
17:11:23 - 07-May-24 118.52 0 Unknown* 115.60 121.60
17:10:04 - 07-May-24 118.465 100 Unknown* 115.60 121.60
17:08:15 - 07-May-24 118.46 0 Unknown* 115.60 121.60
17:08:15 - 07-May-24 118.47 0 Unknown* 115.60 121.60
17:06:56 - 07-May-24 118.47 0 Unknown* 115.60 121.60
17:06:35 - 07-May-24 118.455 7 Unknown* 115.60 121.60
17:05:04 - 07-May-24 118.38 8 Unknown* 115.60 121.60
17:04:35 - 07-May-24 118.40 0 Unknown* 115.60 121.60
17:04:36 - 07-May-24 118.40 0 Unknown* 115.60 121.60
17:04:33 - 07-May-24 118.41 0 Unknown* 115.60 121.60
17:04:33 - 07-May-24 118.41 0 Unknown* 115.60 121.60
17:02:06 - 07-May-24 118.45 0 Unknown* 115.60 121.60
17:02:06 - 07-May-24 118.45 0 Unknown* 115.60 121.60
17:00:20 - 07-May-24 118.41 0 Unknown* 115.60 121.60
16:59:55 - 07-May-24 118.39 0 Unknown* 115.60 121.60
16:59:55 - 07-May-24 118.39 0 Unknown* 115.60 121.60
16:59:55 - 07-May-24 118.39 0 Unknown* 115.60 121.60
16:59:55 - 07-May-24 118.39 0 Unknown* 115.60 121.60
16:59:55 - 07-May-24 118.39 0 Unknown* 115.60 121.60
16:59:55 - 07-May-24 118.39 0 Unknown* 115.60 121.60
16:59:43 - 07-May-24 118.392 15 Unknown* 115.60 121.60
16:55:54 - 07-May-24 118.376 35 Unknown* 115.60 121.60
16:52:53 - 07-May-24 118.40 0 Unknown* 115.60 121.60
16:52:53 - 07-May-24 118.40 0 Unknown* 115.60 121.60
16:49:39 - 07-May-24 118.38 0 Unknown* 115.60 121.60
16:49:39 - 07-May-24 118.38 0 Unknown* 115.60 121.60
16:49:34 - 07-May-24 118.36 14 Unknown* 115.60 121.60
16:49:28 - 07-May-24 118.334 24 Unknown* 115.60 121.60
16:48:29 - 07-May-24 118.31 2 Unknown* 115.60 121.60
16:44:08 - 07-May-24 118.52 0 Unknown* 115.60 121.60
16:43:55 - 07-May-24 118.52 0 Unknown* 115.60 121.60
16:43:55 - 07-May-24 118.52 0 Unknown* 115.60 121.60
16:37:42 - 07-May-24 118.46 0 Unknown* 115.60 121.60
16:37:11 - 07-May-24 118.45 0 Unknown* 115.60 121.60
16:37:11 - 07-May-24 118.45 0 Unknown* 115.60 121.60
16:36:18 - 07-May-24 118.46 0 Unknown* 115.60 121.60
16:35:15 - 07-May-24 118.46 1 Unknown* 115.60 121.60
16:32:47 - 07-May-24 118.49 13 Unknown* 115.60 121.60
16:32:02 - 07-May-24 118.52 0 Unknown* 115.60 121.60
16:32:02 - 07-May-24 118.52 0 Unknown* 115.60 121.60
16:28:45 - 07-May-24 118.51 0 Unknown* 115.60 121.60
16:28:45 - 07-May-24 118.51 0 Unknown* 115.60 121.60
16:28:25 - 07-May-24 118.4824 1 Unknown* 115.60 121.60
16:25:46 - 07-May-24 118.39 0 Unknown* 115.60 121.60
16:25:46 - 07-May-24 118.39 0 Unknown* 115.60 121.60
16:25:46 - 07-May-24 118.39 0 Unknown* 115.60 121.60
16:25:46 - 07-May-24 118.39 0 Unknown* 115.60 121.60
16:24:32 - 07-May-24 118.37 0 Unknown* 115.60 121.60
16:24:31 - 07-May-24 118.37 0 Unknown* 115.60 121.60
16:24:31 - 07-May-24 118.37 0 Unknown* 115.60 121.60
16:24:31 - 07-May-24 118.37 0 Unknown* 115.60 121.60
16:24:32 - 07-May-24 118.37 0 Unknown* 115.60 121.60
16:24:31 - 07-May-24 118.37 0 Unknown* 115.60 121.60
16:24:31 - 07-May-24 118.37 0 Unknown* 115.60 121.60
16:24:31 - 07-May-24 118.37 0 Unknown* 115.60 121.60
16:24:31 - 07-May-24 118.37 0 Unknown* 115.60 121.60
16:24:31 - 07-May-24 118.34 0 Unknown* 115.60 121.60
16:24:32 - 07-May-24 118.37 0 Unknown* 115.60 121.60
Top Risers
Share Change
Helix Exploration (HEX)20.5034.19%
Totally (TLY)6.2525.71%
Angle (AGL)21.2519.72%
Asiamet Res (ARS)1.2018.18%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
Regtech Open (RTOP)2.58-22.18%
Ceps (CEPS)18.00-16.28%
Deltic Energy (DELT)17.00-15%
Cloudified Holdings Limited (CHL)6.00-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.065445,805,062
Cap-xx (CPX)0.0825413,679,359
Lloyds (LLOY)53.72376,960,497
Mosman Oil Gas (MSMN)0.02303,103,874
Supply@me Cap (SYME)0.024289,817,302

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.