Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sangamo Therape Share Price
Sangamo Therape Share Trades

Sangamo Therape Share Trades

Sangamo Therape share trades.

The following table shows today's trades for Sangamo Therape. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R1D.L
Share Price0R1D.L
Charts0R1D.L
Trades0R1D.L
HistoryCompare
0R1D.L0R1D.L
Share News0R1D.L
RNS0R1D.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:57:44 - 03-May-24 0.5355 899 Unknown* 0.00 0.00
17:27:40 - 03-May-24 0.5272 136 Unknown* 0.00 0.00
17:27:00 - 03-May-24 0.5281 500 Unknown* 0.00 0.00
17:26:57 - 03-May-24 0.5281 700 Unknown* 0.00 0.00
13:33:04 - 03-May-24 0.5251 211 Unknown* 0.00 0.00
13:30:27 - 03-May-24 0.5345 933 Unknown* 0.00 0.00
13:30:27 - 03-May-24 0.5358 18 Unknown* 0.00 0.00
13:30:27 - 03-May-24 0.5201 113 Unknown* 0.00 0.00
13:50:41 - 03-May-24 0.55 485 Unknown* 0.00 0.00
13:50:41 - 03-May-24 0.55 515 Unknown* 0.00 0.00
13:50:41 - 03-May-24 0.55 515 Unknown* 0.00 0.00
13:30:00 - 03-May-24 0.522 100 Unknown* 0.00 0.00
13:30:25 - 03-May-24 0.5346 1,439 Unknown* 0.00 0.00
19:54:47 - 02-May-24 0.5216 4 Unknown* 0.00 0.00
19:54:47 - 02-May-24 0.522 0 Unknown* 0.00 0.00
19:54:47 - 02-May-24 0.5216 5,123 Unknown* 0.00 0.00
19:30:18 - 02-May-24 0.5218 800 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.