Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gopro Cl A Ord Share Price
Gopro Cl A Ord Share Trades

Gopro Cl A Ord Share Trades

Gopro Cl A Ord share trades.

The following table shows today's trades for Gopro Cl A Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R1C.L
Share Price0R1C.L
Charts0R1C.L
Trades0R1C.L
HistoryCompare
0R1C.L0R1C.L
Share News0R1C.L
RNS0R1C.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:14:25 - 01-May-24 1.84 56 Unknown* 0.00 0.00
18:10:09 - 01-May-24 1.8407 555 Unknown* 0.00 0.00
17:45:57 - 01-May-24 1.8483 150 Unknown* 0.00 0.00
17:21:35 - 01-May-24 1.83 0 Unknown* 0.00 0.00
17:14:48 - 01-May-24 1.8382 70 Unknown* 0.00 0.00
16:23:52 - 01-May-24 1.8413 1,535 Unknown* 0.00 0.00
15:53:05 - 01-May-24 1.8397 152 Unknown* 0.00 0.00
15:52:41 - 01-May-24 1.84 54 Unknown* 0.00 0.00
15:57:40 - 01-May-24 1.83 1 Unknown* 0.00 0.00
15:40:00 - 01-May-24 1.83 30 Unknown* 0.00 0.00
15:05:12 - 01-May-24 1.82 10 Unknown* 0.00 0.00
15:01:15 - 01-May-24 1.82 1 Unknown* 0.00 0.00
16:26:50 - 01-May-24 1.8407 13 Unknown* 0.00 0.00
16:25:44 - 01-May-24 1.855 1,837 Unknown* 0.00 0.00
16:17:39 - 01-May-24 1.8499 2,066 Unknown* 0.00 0.00
14:53:14 - 01-May-24 1.81 5 Unknown* 0.00 0.00
16:14:23 - 01-May-24 1.8408 20 Unknown* 0.00 0.00
15:50:51 - 01-May-24 1.835 20 Unknown* 0.00 0.00
14:15:31 - 01-May-24 1.80 0 Unknown* 0.00 0.00
14:15:35 - 01-May-24 1.79 1 Unknown* 0.00 0.00
14:14:45 - 01-May-24 1.79 30 Unknown* 0.00 0.00
15:29:17 - 01-May-24 1.84 35 Unknown* 0.00 0.00
15:28:41 - 01-May-24 1.835 100 Unknown* 0.00 0.00
15:28:41 - 01-May-24 1.8393 33 Unknown* 0.00 0.00
15:28:04 - 01-May-24 1.8395 20 Unknown* 0.00 0.00
14:06:36 - 01-May-24 1.79 0 Unknown* 0.00 0.00
14:06:35 - 01-May-24 1.79 2 Unknown* 0.00 0.00
15:26:04 - 01-May-24 1.8393 25 Unknown* 0.00 0.00
14:04:34 - 01-May-24 1.79 4 Unknown* 0.00 0.00
14:04:34 - 01-May-24 1.79 3 Unknown* 0.00 0.00
14:04:34 - 01-May-24 1.79 3 Unknown* 0.00 0.00
15:04:18 - 01-May-24 1.8199 435 Unknown* 0.00 0.00
15:01:15 - 01-May-24 1.8298 219 Unknown* 0.00 0.00
15:01:15 - 01-May-24 1.8282 199 Unknown* 0.00 0.00
15:01:15 - 01-May-24 1.8282 227 Unknown* 0.00 0.00
15:00:00 - 01-May-24 1.825 20 Unknown* 0.00 0.00
14:58:20 - 01-May-24 1.8292 25 Unknown* 0.00 0.00
14:57:57 - 01-May-24 1.8293 8 Unknown* 0.00 0.00
14:54:13 - 01-May-24 1.8193 10 Unknown* 0.00 0.00
14:52:54 - 01-May-24 1.815 20 Unknown* 0.00 0.00
14:51:13 - 01-May-24 1.8193 10 Unknown* 0.00 0.00
14:45:35 - 01-May-24 1.8006 1,094 Unknown* 0.00 0.00
14:29:26 - 01-May-24 1.81 1,800 Unknown* 0.00 0.00
14:27:52 - 01-May-24 1.808 100 Unknown* 0.00 0.00
14:27:52 - 01-May-24 1.805 100 Unknown* 0.00 0.00
14:01:00 - 01-May-24 1.7993 36 Unknown* 0.00 0.00
14:00:03 - 01-May-24 1.80 0 Unknown* 0.00 0.00
13:30:52 - 01-May-24 1.7682 0 Unknown* 0.00 0.00
13:30:31 - 01-May-24 1.77 1 Unknown* 0.00 0.00
13:30:32 - 01-May-24 1.76 0 Unknown* 0.00 0.00
13:30:32 - 01-May-24 1.76 3 Unknown* 0.00 0.00
13:43:01 - 01-May-24 1.7806 64 Unknown* 0.00 0.00
13:43:01 - 01-May-24 1.7806 48 Unknown* 0.00 0.00
13:30:31 - 01-May-24 1.7682 112 Unknown* 0.00 0.00
13:30:31 - 01-May-24 1.77 36 Unknown* 0.00 0.00
13:33:21 - 01-May-24 1.7894 55 Unknown* 0.00 0.00
13:33:15 - 01-May-24 1.78974 1,606 Unknown* 0.00 0.00
13:33:15 - 01-May-24 1.78983 778 Unknown* 0.00 0.00
13:33:15 - 01-May-24 1.78993 100 Unknown* 0.00 0.00
13:33:15 - 01-May-24 1.78992 100 Unknown* 0.00 0.00
13:33:15 - 01-May-24 1.78989 100 Unknown* 0.00 0.00
13:33:15 - 01-May-24 1.78988 100 Unknown* 0.00 0.00
13:33:15 - 01-May-24 1.79 400 Unknown* 0.00 0.00
13:31:21 - 01-May-24 1.77 25 Unknown* 0.00 0.00
13:30:02 - 01-May-24 1.75 1 Unknown* 0.00 0.00
13:32:10 - 01-May-24 1.779794 26 Unknown* 0.00 0.00
13:30:00 - 01-May-24 1.7526 1 Unknown* 0.00 0.00
13:30:00 - 01-May-24 1.75 2 Unknown* 0.00 0.00
13:30:00 - 01-May-24 1.7526 1 Unknown* 0.00 0.00
13:30:00 - 01-May-24 1.75 5 Unknown* 0.00 0.00
13:30:00 - 01-May-24 1.7526 1 Unknown* 0.00 0.00
13:30:00 - 01-May-24 1.75 21 Unknown* 0.00 0.00
13:30:00 - 01-May-24 1.75 56 Unknown* 0.00 0.00
13:30:00 - 01-May-24 1.75 18 Unknown* 0.00 0.00
13:30:00 - 01-May-24 1.75 16 Unknown* 0.00 0.00
13:30:00 - 01-May-24 1.75 4 Unknown* 0.00 0.00
13:30:00 - 01-May-24 1.75 16 Unknown* 0.00 0.00
09:46:55 - 01-May-24 1.77 5 Unknown* 0.00 0.00
19:57:47 - 30-Apr-24 1.7386 1,000 Unknown* 0.00 0.00
19:55:23 - 30-Apr-24 1.735 25 Unknown* 0.00 0.00
19:55:23 - 30-Apr-24 1.735 25 Unknown* 0.00 0.00
18:36:05 - 30-Apr-24 1.7594 11 Unknown* 0.00 0.00
18:37:36 - 30-Apr-24 1.7594 27 Unknown* 0.00 0.00
19:54:10 - 30-Apr-24 1.74 50 Unknown* 0.00 0.00
19:54:10 - 30-Apr-24 1.74 28 Unknown* 0.00 0.00
18:59:45 - 30-Apr-24 1.7594 10 Unknown* 0.00 0.00
19:54:10 - 30-Apr-24 1.74 50 Unknown* 0.00 0.00
19:54:10 - 30-Apr-24 1.74 28 Unknown* 0.00 0.00
19:55:23 - 30-Apr-24 1.735 25 Unknown* 0.00 0.00
19:55:23 - 30-Apr-24 1.735 25 Unknown* 0.00 0.00
20:53:47 - 30-Apr-24 1.73 611 Unknown* 0.00 0.00
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.