Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:21:22 - 03-May-24 | 270.03 | 1 | Unknown* | 262.50 | 277.00 |
14:21:20 - 03-May-24 | 270.05 | 0 | Unknown* | 262.50 | 277.00 |
18:13:11 - 03-May-24 | 270.6228 | 1 | Unknown* | 262.50 | 277.00 |
14:20:05 - 03-May-24 | 270.36 | 0 | Unknown* | 262.50 | 277.00 |
14:19:46 - 03-May-24 | 270.36 | 0 | Unknown* | 262.50 | 277.00 |
14:21:20 - 03-May-24 | 270.09 | 2 | Unknown* | 262.50 | 277.00 |
14:20:07 - 03-May-24 | 270.36 | 0 | Unknown* | 262.50 | 277.00 |
14:21:51 - 03-May-24 | 270.00 | 0 | Unknown* | 262.50 | 277.00 |
14:18:24 - 03-May-24 | 270.32 | 0 | Unknown* | 262.50 | 277.00 |
14:18:25 - 03-May-24 | 270.48 | 0 | Unknown* | 262.50 | 277.00 |
18:07:09 - 03-May-24 | 270.32 | 300 | Unknown* | 262.50 | 277.00 |
14:21:50 - 03-May-24 | 270.45 | 0 | Unknown* | 262.50 | 277.00 |
14:17:58 - 03-May-24 | 270.48 | 0 | Unknown* | 262.50 | 277.00 |
14:19:09 - 03-May-24 | 270.43 | 0 | Unknown* | 262.50 | 277.00 |
14:18:06 - 03-May-24 | 270.35 | 16 | Unknown* | 262.50 | 277.00 |
14:16:12 - 03-May-24 | 270.36 | 0 | Unknown* | 262.50 | 277.00 |
14:15:15 - 03-May-24 | 270.48 | 0 | Unknown* | 262.50 | 277.00 |
14:14:49 - 03-May-24 | 270.44 | 0 | Unknown* | 262.50 | 277.00 |
17:59:27 - 03-May-24 | 270.32 | 0 | Unknown* | 262.50 | 277.00 |
14:19:19 - 03-May-24 | 270.27 | 0 | Unknown* | 262.50 | 277.00 |
14:18:48 - 03-May-24 | 270.32 | 0 | Unknown* | 262.50 | 277.00 |
14:14:14 - 03-May-24 | 270.24 | 0 | Unknown* | 262.50 | 277.00 |
14:14:19 - 03-May-24 | 270.24 | 0 | Unknown* | 262.50 | 277.00 |
14:12:51 - 03-May-24 | 270.06 | 0 | Unknown* | 262.50 | 277.00 |
14:12:07 - 03-May-24 | 270.54 | 0 | Unknown* | 262.50 | 277.00 |
14:12:31 - 03-May-24 | 270.26 | 0 | Unknown* | 262.50 | 277.00 |
14:12:31 - 03-May-24 | 270.26 | 1 | Unknown* | 262.50 | 277.00 |
14:11:18 - 03-May-24 | 270.56 | 0 | Unknown* | 262.50 | 277.00 |
14:12:39 - 03-May-24 | 270.08 | 3 | Unknown* | 262.50 | 277.00 |
14:11:27 - 03-May-24 | 270.60 | 0 | Unknown* | 262.50 | 277.00 |
14:11:27 - 03-May-24 | 270.60 | 0 | Unknown* | 262.50 | 277.00 |
14:11:34 - 03-May-24 | 270.57 | 0 | Unknown* | 262.50 | 277.00 |
14:12:05 - 03-May-24 | 270.54 | 1 | Unknown* | 262.50 | 277.00 |
14:11:49 - 03-May-24 | 270.59 | 3 | Unknown* | 262.50 | 277.00 |
17:48:24 - 03-May-24 | 270.27 | 0 | Unknown* | 262.50 | 277.00 |
14:11:34 - 03-May-24 | 270.45 | 0 | Unknown* | 262.50 | 277.00 |
14:10:11 - 03-May-24 | 270.43 | 0 | Unknown* | 262.50 | 277.00 |
14:09:45 - 03-May-24 | 270.42 | 0 | Unknown* | 262.50 | 277.00 |
14:10:53 - 03-May-24 | 270.64 | 0 | Unknown* | 262.50 | 277.00 |
14:08:15 - 03-May-24 | 270.50 | 1 | Unknown* | 262.50 | 277.00 |
14:08:58 - 03-May-24 | 270.26 | 0 | Unknown* | 262.50 | 277.00 |
14:08:41 - 03-May-24 | 270.41 | 0 | Unknown* | 262.50 | 277.00 |
14:08:31 - 03-May-24 | 270.33 | 0 | Unknown* | 262.50 | 277.00 |
17:41:51 - 03-May-24 | 270.4543 | 1 | Unknown* | 262.50 | 277.00 |
14:09:15 - 03-May-24 | 270.24 | 0 | Unknown* | 262.50 | 277.00 |
14:07:17 - 03-May-24 | 270.55 | 0 | Unknown* | 262.50 | 277.00 |
17:37:34 - 03-May-24 | 270.3357 | 1 | Unknown* | 262.50 | 277.00 |
17:36:20 - 03-May-24 | 270.39 | 110 | Unknown* | 262.50 | 277.00 |
17:33:47 - 03-May-24 | 270.19 | 3 | Unknown* | 262.50 | 277.00 |
17:29:46 - 03-May-24 | 270.2245 | 4 | Unknown* | 262.50 | 277.00 |
17:29:41 - 03-May-24 | 270.18 | 0 | Unknown* | 262.50 | 277.00 |
17:29:38 - 03-May-24 | 270.18 | 3 | Unknown* | 262.50 | 277.00 |
17:28:44 - 03-May-24 | 270.215 | 100 | Unknown* | 262.50 | 277.00 |
17:28:07 - 03-May-24 | 270.105 | 19 | Unknown* | 262.50 | 277.00 |
14:04:57 - 03-May-24 | 270.62 | 3 | Unknown* | 262.50 | 277.00 |
17:26:05 - 03-May-24 | 270.3875 | 1 | Unknown* | 262.50 | 277.00 |
17:24:44 - 03-May-24 | 270.5268 | 4 | Unknown* | 262.50 | 277.00 |
14:05:39 - 03-May-24 | 270.73 | 0 | Unknown* | 262.50 | 277.00 |
14:05:21 - 03-May-24 | 270.50 | 0 | Unknown* | 262.50 | 277.00 |
14:05:21 - 03-May-24 | 270.50 | 0 | Unknown* | 262.50 | 277.00 |
14:05:01 - 03-May-24 | 270.62 | 0 | Unknown* | 262.50 | 277.00 |
14:03:53 - 03-May-24 | 270.88 | 0 | Unknown* | 262.50 | 277.00 |
14:05:00 - 03-May-24 | 270.62 | 0 | Unknown* | 262.50 | 277.00 |
14:05:00 - 03-May-24 | 270.62 | 0 | Unknown* | 262.50 | 277.00 |
14:04:49 - 03-May-24 | 270.54 | 0 | Unknown* | 262.50 | 277.00 |
14:04:59 - 03-May-24 | 270.58 | 0 | Unknown* | 262.50 | 277.00 |
14:05:01 - 03-May-24 | 270.62 | 0 | Unknown* | 262.50 | 277.00 |
14:05:26 - 03-May-24 | 270.57 | 0 | Unknown* | 262.50 | 277.00 |
17:20:50 - 03-May-24 | 270.3128 | 5 | Unknown* | 262.50 | 277.00 |
14:03:54 - 03-May-24 | 270.88 | 0 | Unknown* | 262.50 | 277.00 |
14:03:56 - 03-May-24 | 270.88 | 0 | Unknown* | 262.50 | 277.00 |
17:12:29 - 03-May-24 | 269.8381 | 1 | Unknown* | 262.50 | 277.00 |
14:04:56 - 03-May-24 | 270.64 | 0 | Unknown* | 262.50 | 277.00 |
14:04:56 - 03-May-24 | 270.64 | 0 | Unknown* | 262.50 | 277.00 |
14:04:52 - 03-May-24 | 270.64 | 0 | Unknown* | 262.50 | 277.00 |
14:04:42 - 03-May-24 | 270.57 | 0 | Unknown* | 262.50 | 277.00 |
14:04:52 - 03-May-24 | 270.64 | 0 | Unknown* | 262.50 | 277.00 |
17:09:47 - 03-May-24 | 269.98 | 18 | Unknown* | 262.50 | 277.00 |
17:09:41 - 03-May-24 | 269.964 | 2 | Unknown* | 262.50 | 277.00 |
14:01:37 - 03-May-24 | 270.86 | 0 | Unknown* | 262.50 | 277.00 |
17:07:37 - 03-May-24 | 269.93 | 0 | Unknown* | 262.50 | 277.00 |
17:03:59 - 03-May-24 | 269.78 | 2 | Unknown* | 262.50 | 277.00 |
14:01:38 - 03-May-24 | 271.50 | 0 | Unknown* | 262.50 | 277.00 |
14:01:37 - 03-May-24 | 271.50 | 0 | Unknown* | 262.50 | 277.00 |
16:59:57 - 03-May-24 | 269.53 | 0 | Unknown* | 262.50 | 277.00 |
16:59:36 - 03-May-24 | 269.5013 | 18 | Unknown* | 262.50 | 277.00 |
14:01:31 - 03-May-24 | 271.30 | 0 | Unknown* | 262.50 | 277.00 |
14:01:21 - 03-May-24 | 271.50 | 0 | Unknown* | 262.50 | 277.00 |
14:01:30 - 03-May-24 | 271.48 | 0 | Unknown* | 262.50 | 277.00 |
14:01:30 - 03-May-24 | 271.48 | 0 | Unknown* | 262.50 | 277.00 |
14:01:41 - 03-May-24 | 270.60 | 0 | Unknown* | 262.50 | 277.00 |
14:01:30 - 03-May-24 | 271.48 | 0 | Unknown* | 262.50 | 277.00 |
14:01:30 - 03-May-24 | 271.48 | 0 | Unknown* | 262.50 | 277.00 |
14:01:30 - 03-May-24 | 271.48 | 0 | Unknown* | 262.50 | 277.00 |
14:01:29 - 03-May-24 | 271.48 | 0 | Unknown* | 262.50 | 277.00 |
14:01:29 - 03-May-24 | 271.48 | 0 | Unknown* | 262.50 | 277.00 |
16:56:59 - 03-May-24 | 269.335 | 100 | Unknown* | 262.50 | 277.00 |
14:01:22 - 03-May-24 | 271.48 | 0 | Unknown* | 262.50 | 277.00 |
14:02:17 - 03-May-24 | 270.91 | 0 | Unknown* | 262.50 | 277.00 |
14:01:14 - 03-May-24 | 271.40 | 0 | Unknown* | 262.50 | 277.00 |