Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 7,793.00 | 7,793.00 | 7,793.00 | 7,793.00 | 0 |
| 2024-05-02 | 7,793.00 | 7,793.00 | 7,793.00 | 7,793.00 | 3,800 |
| 2024-05-01 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 100 |
| 2024-04-30 | 7,904.01 | 7,904.01 | 7,904.01 | 7,904.01 | 1,388,000 |
| 2024-04-29 | 7,750.73 | 7,750.73 | 7,750.73 | 7,750.73 | 0 |
| 2024-04-26 | 7,750.73 | 7,750.73 | 7,750.73 | 7,750.73 | 26,380 |
| 2024-04-25 | 7,646.90 | 7,646.90 | 7,646.90 | 7,646.90 | 717,100 |
| 2024-04-24 | 7,730.11 | 7,730.11 | 7,730.11 | 7,730.11 | 274,440 |
| 2024-04-23 | 7,544.81 | 7,544.81 | 7,544.81 | 7,544.81 | 17,540 |
| 2024-04-22 | 7,474.24 | 7,474.24 | 7,474.24 | 7,474.24 | 49,340 |
| 2024-04-19 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 161,208 |
| 2024-04-18 | 8,121.82 | 8,121.82 | 8,121.82 | 8,121.82 | 858,600 |
| 2024-04-17 | 8,121.82 | 8,121.82 | 8,121.82 | 8,121.82 | 503,800 |
| 2024-04-16 | 8,121.82 | 8,121.82 | 8,121.82 | 8,121.82 | 84,400 |
| 2024-04-15 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 5,900 |
| 2024-04-12 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 456,100 |
| 2024-04-11 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 9,000 |
| 2024-04-10 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 7,500 |
| 2024-04-09 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0 |
| 2024-04-08 | 8,600.28 | 8,600.28 | 8,600.28 | 8,600.28 | 26,700 |
| 2024-04-05 | 8,600.28 | 8,600.28 | 8,600.28 | 8,600.28 | 484,700 |
| 2024-04-04 | 9,074.00 | 9,074.00 | 9,074.00 | 9,074.00 | 8,400 |
| 2024-04-03 | 9,074.00 | 9,074.00 | 9,074.00 | 9,074.00 | 904,300 |
| 2024-04-02 | 9,074.00 | 9,074.00 | 9,074.00 | 9,074.00 | 158,100 |
| 2024-04-01 | 9,074.00 | 9,074.00 | 9,074.00 | 9,074.00 | 0 |
| 2024-03-29 | 9,074.00 | 9,074.00 | 9,074.00 | 9,074.00 | 0 |
| 2024-03-28 | 9,074.00 | 9,074.00 | 9,074.00 | 9,074.00 | 528,230 |
| 2024-03-27 | 9,074.00 | 9,074.00 | 9,074.00 | 9,074.00 | 37,700 |
| 2024-03-26 | 9,074.00 | 9,074.00 | 9,074.00 | 9,074.00 | 4,586,688 |
| 2024-03-25 | 9,319.00 | 9,319.00 | 9,319.00 | 9,319.00 | 702,700 |
| 2024-03-22 | 9,319.00 | 9,319.00 | 9,319.00 | 9,319.00 | 76,600 |
| 2024-03-21 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,000 |
| 2024-03-20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0 |
| 2024-03-19 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 864,421 |
| 2024-03-18 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1,159,300 |
| 2024-03-15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3,682 |
| 2024-03-14 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2,800,623 |
| 2024-03-13 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 19,600 |
| 2024-03-12 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 194,595 |
| 2024-03-11 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 33,547 |
| 2024-03-08 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 33,598 |
| 2024-03-07 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7,400 |
| 2024-03-06 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 4,160,500 |
| 2024-03-05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1,100,900 |
| 2024-03-04 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 233,800 |
| 2024-03-01 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2,500 |
| 2024-02-29 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 39,705 |
| 2024-02-28 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 82,000 |
| 2024-02-27 | 8,566.07 | 8,566.07 | 8,566.07 | 8,566.07 | 2,200 |
| 2024-02-26 | 8,566.07 | 8,566.07 | 8,566.07 | 8,566.07 | 2,577,000 |
| 2024-02-23 | 8,566.07 | 8,566.07 | 8,566.07 | 8,566.07 | 0 |
| 2024-02-22 | 8,566.07 | 8,566.07 | 8,566.07 | 8,566.07 | 39,000 |
| 2024-02-21 | 8,566.07 | 8,566.07 | 8,566.07 | 8,566.07 | 1,094,900 |
| 2024-02-20 | 8,566.07 | 8,566.07 | 8,566.07 | 8,566.07 | 1,192,000 |
| 2024-02-19 | 8,492.00 | 8,492.00 | 8,492.00 | 8,492.00 | 1,029,824 |
| 2024-02-16 | 8,492.00 | 8,492.00 | 8,492.00 | 8,492.00 | 1,100 |
| 2024-02-15 | 8,492.00 | 8,492.00 | 8,492.00 | 8,492.00 | 9,100 |
| 2024-02-14 | 8,492.00 | 8,492.00 | 8,492.00 | 8,492.00 | 11,100 |
| 2024-02-13 | 8,492.00 | 8,492.00 | 8,492.00 | 8,492.00 | 53,357 |
| 2024-02-12 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0 |
| 2024-02-09 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0 |
| 2024-02-08 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 600 |
| 2024-02-07 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0 |
| 2024-02-06 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 100,300 |
| 2024-02-05 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 23,500 |
| 2024-02-02 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 3,600 |
| 2024-02-01 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 9,900 |
| 2024-01-31 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 300 |
| 2024-01-30 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 58,200 |
| 2024-01-29 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0 |
| 2024-01-26 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 58 |
| 2024-01-25 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 650,000 |
| 2024-01-24 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 3,300,000 |
| 2024-01-23 | 6,719.00 | 6,719.00 | 6,719.00 | 6,719.00 | 1,113,500 |
| 2024-01-22 | 6,430.99 | 6,430.99 | 6,430.99 | 6,430.99 | 0 |
| 2024-01-19 | 6,430.99 | 6,430.99 | 6,430.99 | 6,430.99 | 0 |
| 2024-01-18 | 6,430.99 | 6,430.99 | 6,430.99 | 6,430.99 | 100 |
| 2024-01-17 | 6,430.99 | 6,430.99 | 6,430.99 | 6,430.99 | 0 |
| 2024-01-16 | 6,430.99 | 6,430.99 | 6,430.99 | 6,430.99 | 878,000 |
| 2024-01-15 | 6,235.43 | 6,235.43 | 6,235.43 | 6,235.43 | 0 |
| 2024-01-12 | 6,235.43 | 6,235.43 | 6,235.43 | 6,235.43 | 19,600 |
| 2024-01-11 | 6,235.43 | 6,235.43 | 6,235.43 | 6,235.43 | 2,250,200 |
| 2024-01-10 | 6,241.19 | 6,241.19 | 6,241.19 | 6,241.19 | 1,251,900 |
| 2024-01-09 | 6,028.65 | 6,028.65 | 6,028.65 | 6,028.65 | 700 |
| 2024-01-08 | 6,028.65 | 6,028.65 | 6,028.65 | 6,028.65 | 1,190,000 |
| 2024-01-05 | 6,329.43 | 6,329.43 | 6,329.43 | 6,329.43 | 2,200 |
| 2024-01-04 | 6,329.43 | 6,329.43 | 6,329.43 | 6,329.43 | 4,100 |
| 2024-01-03 | 6,329.43 | 6,329.43 | 6,329.43 | 6,329.43 | 0 |
| 2024-01-02 | 6,329.43 | 6,329.43 | 6,329.43 | 6,329.43 | 0 |
| 2024-01-01 | 6,329.43 | 6,329.43 | 6,329.43 | 6,329.43 | 0 |
| 2023-12-29 | 6,329.43 | 6,329.43 | 6,329.43 | 6,329.43 | 321,300 |
| 2023-12-28 | 5,938.78 | 5,938.78 | 5,938.78 | 5,938.78 | 21,674 |
| 2023-12-27 | 5,938.78 | 5,938.78 | 5,938.78 | 5,938.78 | 0 |
| 2023-12-26 | 5,938.78 | 5,938.78 | 5,938.78 | 5,938.78 | 0 |
| 2023-12-25 | 5,938.78 | 5,938.78 | 5,938.78 | 5,938.78 | 0 |
| 2023-12-22 | 5,938.78 | 5,938.78 | 5,938.78 | 5,938.78 | 1,986,600 |
| 2023-12-21 | 5,973.00 | 5,973.00 | 5,973.00 | 5,973.00 | 590 |
| 2023-12-20 | 6,037.66 | 6,037.66 | 6,037.66 | 6,037.66 | 4,440 |
| 2023-12-19 | 6,037.66 | 6,037.66 | 6,037.66 | 6,037.66 | 5,128 |
| 2023-12-18 | 6,072.63 | 6,072.63 | 6,072.63 | 6,072.63 | 5,100 |
| 2023-12-15 | 5,842.98 | 5,842.98 | 5,842.98 | 5,842.98 | 33,600 |
| 2023-12-14 | 5,842.98 | 5,842.98 | 5,842.98 | 5,842.98 | 76,100 |
| 2023-12-13 | 5,821.92 | 5,821.92 | 5,821.92 | 5,821.92 | 0 |
| 2023-12-12 | 5,821.92 | 5,821.92 | 5,821.92 | 5,821.92 | 653,700 |
| 2023-12-11 | 5,749.19 | 5,749.19 | 5,749.19 | 5,749.19 | 24,000 |
| 2023-12-08 | 5,749.19 | 5,749.19 | 5,749.19 | 5,749.19 | 946,019 |
| 2023-12-07 | 5,713.00 | 5,713.00 | 5,713.00 | 5,713.00 | 4,116 |
| 2023-12-06 | 5,779.34 | 5,779.34 | 5,779.34 | 5,779.34 | 643,268 |
| 2023-12-05 | 5,764.70 | 5,764.70 | 5,764.70 | 5,764.70 | 689,115 |
| 2023-12-04 | 5,872.17 | 5,872.17 | 5,872.17 | 5,872.17 | 463,774 |
| 2023-12-01 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 2,286 |
| 2023-11-30 | 6,073.00 | 6,073.00 | 6,073.00 | 6,073.00 | 2,600 |
| 2023-11-29 | 6,073.00 | 6,073.00 | 6,073.00 | 6,073.00 | 17,000 |
| 2023-11-28 | 6,073.00 | 6,073.00 | 6,073.00 | 6,073.00 | 388 |
| 2023-11-27 | 6,073.00 | 6,073.00 | 6,073.00 | 6,073.00 | 0 |
| 2023-11-24 | 6,073.00 | 6,073.00 | 6,073.00 | 6,073.00 | 1,200 |
| 2023-11-23 | 6,073.00 | 6,073.00 | 6,073.00 | 6,073.00 | 0 |
| 2023-11-22 | 6,073.00 | 6,073.00 | 6,073.00 | 6,073.00 | 17,800 |
| 2023-11-21 | 6,073.00 | 6,073.00 | 6,073.00 | 6,073.00 | 100 |
| 2023-11-20 | 6,073.00 | 6,073.00 | 6,073.00 | 6,073.00 | 700 |
| 2023-11-17 | 6,073.00 | 6,073.00 | 6,073.00 | 6,073.00 | 28,892 |
| 2023-11-16 | 5,729.00 | 5,729.00 | 5,729.00 | 5,729.00 | 17,600 |
| 2023-11-15 | 5,729.00 | 5,729.00 | 5,729.00 | 5,729.00 | 15,700 |
| 2023-11-14 | 5,729.00 | 5,729.00 | 5,729.00 | 5,729.00 | 10,081 |
| 2023-11-13 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 103,050 |
| 2023-11-10 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 1,300 |
| 2023-11-09 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 46 |
| 2023-11-08 | 6,431.00 | 6,431.00 | 6,431.00 | 6,431.00 | 0 |
| 2023-11-07 | 6,431.00 | 6,431.00 | 6,431.00 | 6,431.00 | 1,700 |
| 2023-11-06 | 6,431.00 | 6,431.00 | 6,431.00 | 6,431.00 | 59,788 |
| 2023-11-03 | 6,187.00 | 6,187.00 | 6,187.00 | 6,187.00 | 0 |
| 2023-11-02 | 6,187.00 | 6,187.00 | 6,187.00 | 6,187.00 | 7,900 |
| 2023-11-01 | 6,187.00 | 6,187.00 | 6,187.00 | 6,187.00 | 32,285 |
| 2023-10-31 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 64,600 |
| 2023-10-30 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 18,100 |
| 2023-10-27 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 58,000 |
| 2023-10-26 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 4,800 |
| 2023-10-25 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 31,400 |
| 2023-10-24 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 14,700 |
| 2023-10-23 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 5,246 |
| 2023-10-20 | 6,544.00 | 6,544.00 | 6,544.00 | 6,544.00 | 0 |
| 2023-10-19 | 6,544.00 | 6,544.00 | 6,544.00 | 6,544.00 | 38,054 |
| 2023-10-18 | 6,544.00 | 6,544.00 | 6,544.00 | 6,544.00 | 13,528 |
| 2023-10-17 | 6,544.00 | 6,544.00 | 6,544.00 | 6,544.00 | 41,292 |
| 2023-10-16 | 6,484.00 | 6,484.00 | 6,484.00 | 6,484.00 | 2,000 |
| 2023-10-13 | 6,484.00 | 6,484.00 | 6,484.00 | 6,484.00 | 90,600 |
| 2023-10-12 | 6,484.00 | 6,484.00 | 6,484.00 | 6,484.00 | 31,100 |
| 2023-10-11 | 6,045.00 | 6,045.00 | 6,045.00 | 6,045.00 | 86,299 |
| 2023-10-10 | 6,045.00 | 6,045.00 | 6,045.00 | 6,045.00 | 62,341 |
| 2023-10-09 | 6,045.00 | 6,045.00 | 6,045.00 | 6,045.00 | 0 |
| 2023-10-06 | 6,045.00 | 6,045.00 | 6,045.00 | 6,045.00 | 2,330 |
| 2023-10-05 | 6,082.00 | 6,082.00 | 6,082.00 | 6,082.00 | 12,526 |
| 2023-10-04 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 11,100 |
| 2023-10-03 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 56,913 |
| 2023-10-02 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 42,600 |
| 2023-09-29 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 3,360,550 |
| 2023-09-28 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 22,359 |
| 2023-09-27 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 26,907 |
| 2023-09-26 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 39,434 |
| 2023-09-25 | 6,257.00 | 6,257.00 | 6,257.00 | 6,257.00 | 13,401 |
| 2023-09-22 | 6,257.00 | 6,257.00 | 6,257.00 | 6,257.00 | 63,201 |
| 2023-09-21 | 6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | 27,500 |
| 2023-09-20 | 6,718.00 | 6,718.00 | 6,718.00 | 6,718.00 | 47,500 |
| 2023-09-19 | 6,718.00 | 6,718.00 | 6,718.00 | 6,718.00 | 13,799 |
| 2023-09-18 | 6,718.00 | 6,718.00 | 6,718.00 | 6,718.00 | 0 |
| 2023-09-15 | 6,718.00 | 6,718.00 | 6,718.00 | 6,718.00 | 10,065 |
| 2023-09-14 | 6,631.00 | 6,631.00 | 6,631.00 | 6,631.00 | 744,700 |
| 2023-09-13 | 6,631.00 | 6,631.00 | 6,631.00 | 6,631.00 | 236,700 |
| 2023-09-12 | 6,611.00 | 6,611.00 | 6,611.00 | 6,611.00 | 103,126 |
| 2023-09-11 | 6,611.00 | 6,611.00 | 6,611.00 | 6,611.00 | 114,637 |
| 2023-09-08 | 6,422.00 | 6,422.00 | 6,422.00 | 6,422.00 | 10,384 |
| 2023-09-07 | 6,422.00 | 6,422.00 | 6,422.00 | 6,422.00 | 32,378 |
| 2023-09-06 | 6,422.00 | 6,422.00 | 6,422.00 | 6,422.00 | 12,581 |
| 2023-09-05 | 6,422.00 | 6,422.00 | 6,422.00 | 6,422.00 | 51,200 |
| 2023-09-04 | 6,479.00 | 6,479.00 | 6,479.00 | 6,479.00 | 10,524 |
| 2023-09-01 | 6,479.00 | 6,479.00 | 6,479.00 | 6,479.00 | 25,480 |
| 2023-08-31 | 6,479.00 | 6,479.00 | 6,479.00 | 6,479.00 | 546,801 |
| 2023-08-30 | 6,479.00 | 6,479.00 | 6,479.00 | 6,479.00 | 22,435 |
| 2023-08-29 | 6,479.00 | 6,479.00 | 6,479.00 | 6,479.00 | 8,472 |
| 2023-08-28 | 6,479.00 | 6,479.00 | 6,479.00 | 6,479.00 | 0 |
| 2023-08-25 | 6,479.00 | 6,479.00 | 6,479.00 | 6,479.00 | 33,417 |
| 2023-08-24 | 6,479.00 | 6,479.00 | 6,479.00 | 6,479.00 | 0 |
| 2023-08-23 | 6,479.00 | 6,479.00 | 6,479.00 | 6,479.00 | 34,000 |
| 2023-08-22 | 6,479.00 | 6,479.00 | 6,479.00 | 6,479.00 | 21,601 |
| 2023-08-21 | 6,479.00 | 6,479.00 | 6,479.00 | 6,479.00 | 21,513 |
| 2023-08-18 | 6,479.00 | 6,479.00 | 6,479.00 | 6,479.00 | 66,500 |
| 2023-08-17 | 6,479.00 | 6,479.00 | 6,479.00 | 6,479.00 | 86,100 |
| 2023-08-16 | 7,022.00 | 7,022.00 | 7,022.00 | 7,022.00 | 44,650 |
| 2023-08-15 | 7,022.00 | 7,022.00 | 7,022.00 | 7,022.00 | 2,800 |
| 2023-08-14 | 7,022.00 | 7,022.00 | 7,022.00 | 7,022.00 | 110,001 |
| 2023-08-11 | 7,022.00 | 7,022.00 | 7,022.00 | 7,022.00 | 0 |
| 2023-08-10 | 7,022.00 | 7,022.00 | 7,022.00 | 7,022.00 | 67,500 |
| 2023-08-09 | 7,022.00 | 7,022.00 | 7,022.00 | 7,022.00 | 63,335 |
| 2023-08-08 | 7,022.00 | 7,022.00 | 7,022.00 | 7,022.00 | 38,924 |
| 2023-08-07 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 148,900 |
| 2023-08-04 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 50,100 |
| 2023-08-03 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 178,700 |
| 2023-08-02 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 20,815 |
| 2023-08-01 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 39,900 |
| 2023-07-31 | 6,983.00 | 6,983.00 | 6,983.00 | 6,983.00 | 82,562 |
| 2023-07-28 | 6,983.00 | 6,983.00 | 6,983.00 | 6,983.00 | 13,314 |
| 2023-07-27 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 22,734 |
| 2023-07-26 | 7,029.00 | 7,029.00 | 7,029.00 | 7,029.00 | 28,491 |
| 2023-07-25 | 6,998.00 | 6,998.00 | 6,998.00 | 6,998.00 | 22,212 |
| 2023-07-24 | 6,998.00 | 6,998.00 | 6,998.00 | 6,998.00 | 71,766 |
| 2023-07-21 | 6,998.00 | 6,998.00 | 6,998.00 | 6,998.00 | 333,905 |
| 2023-07-20 | 6,998.00 | 6,998.00 | 6,998.00 | 6,998.00 | 46,596 |
| 2023-07-19 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 12,872 |
| 2023-07-18 | 7,098.00 | 7,098.00 | 7,098.00 | 7,098.00 | 1,164,393 |
| 2023-07-17 | 7,098.00 | 7,098.00 | 7,098.00 | 7,098.00 | 0 |
| 2023-07-14 | 7,098.00 | 7,098.00 | 7,098.00 | 7,098.00 | 155,348 |
| 2023-07-13 | 7,098.00 | 7,098.00 | 7,098.00 | 7,098.00 | 79,317 |
| 2023-07-12 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 93,045 |
| 2023-07-11 | 6,807.00 | 6,807.00 | 6,807.00 | 6,807.00 | 27,900 |
| 2023-07-10 | 6,807.00 | 6,807.00 | 6,807.00 | 6,807.00 | 2,796 |
| 2023-07-07 | 6,807.00 | 6,807.00 | 6,807.00 | 6,807.00 | 32,200 |
| 2023-07-06 | 6,807.00 | 6,807.00 | 6,807.00 | 6,807.00 | 10,308 |
| 2023-07-05 | 6,812.00 | 6,812.00 | 6,812.00 | 6,812.00 | 16,700 |
| 2023-07-04 | 6,812.00 | 6,812.00 | 6,812.00 | 6,812.00 | 39,129 |
| 2023-07-03 | 6,639.00 | 6,639.00 | 6,639.00 | 6,639.00 | 2,600 |
| 2023-06-30 | 6,639.00 | 6,639.00 | 6,639.00 | 6,639.00 | 22,500 |
| 2023-06-29 | 6,639.00 | 6,639.00 | 6,639.00 | 6,639.00 | 5,000 |
| 2023-06-28 | 6,639.00 | 6,639.00 | 6,639.00 | 6,639.00 | 9,600 |
| 2023-06-27 | 6,639.00 | 6,639.00 | 6,639.00 | 6,639.00 | 29,591 |
| 2023-06-26 | 6,639.00 | 6,639.00 | 6,639.00 | 6,639.00 | 9,760 |
| 2023-06-23 | 6,639.00 | 6,639.00 | 6,639.00 | 6,639.00 | 38,400 |
| 2023-06-22 | 6,639.00 | 6,639.00 | 6,639.00 | 6,639.00 | 16,500 |
| 2023-06-21 | 6,639.00 | 6,639.00 | 6,639.00 | 6,639.00 | 16,700 |
| 2023-06-20 | 6,639.00 | 6,639.00 | 6,639.00 | 6,639.00 | 1,000 |
| 2023-06-19 | 6,639.00 | 6,639.00 | 6,639.00 | 6,639.00 | 15,700 |
| 2023-06-16 | 6,639.00 | 6,639.00 | 6,639.00 | 6,639.00 | 3,528 |
| 2023-06-15 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 2,001 |
| 2023-06-14 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 91,546 |
| 2023-06-13 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 6,846 |
| 2023-06-12 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 367,743 |
| 2023-06-09 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 55,000 |
| 2023-06-08 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 10,300 |
| 2023-06-07 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 5,800 |
| 2023-06-06 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 7,500 |
| 2023-06-05 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 237,900 |
| 2023-06-02 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 14,826 |
| 2023-06-01 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 5,054 |
| 2023-05-31 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 38,618 |
| 2023-05-30 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 0 |
| 2023-05-29 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 0 |
| 2023-05-26 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 8,943 |
| 2023-05-25 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 36 |
| 2023-05-24 | 5,058.00 | 5,058.00 | 5,058.00 | 5,058.00 | 16 |
| 2023-05-23 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 7,300 |
| 2023-05-22 | 5,179.00 | 5,179.00 | 5,179.00 | 5,179.00 | 0 |
| 2023-05-19 | 5,179.00 | 5,179.00 | 5,179.00 | 5,179.00 | 5,600 |
| 2023-05-18 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 49,884 |
| 2023-05-17 | 5,182.00 | 5,182.00 | 5,182.00 | 5,182.00 | 13,237 |
| 2023-05-16 | 5,182.00 | 5,182.00 | 5,182.00 | 5,182.00 | 500 |
| 2023-05-15 | 5,182.00 | 5,182.00 | 5,182.00 | 5,182.00 | 8,800 |
| 2023-05-12 | 5,182.00 | 5,182.00 | 5,182.00 | 5,182.00 | 0 |
| 2023-05-11 | 5,182.00 | 5,182.00 | 5,182.00 | 5,182.00 | 8,700 |
| 2023-05-10 | 5,182.00 | 5,182.00 | 5,182.00 | 5,182.00 | 391,054 |
| 2023-05-09 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 0 |
| 2023-05-08 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 0 |
| 2023-05-05 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 0 |
| 2023-05-04 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 0 |
| 2023-05-03 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 0 |
| 2023-05-02 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 44,667 |
| 2023-05-01 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 0 |
| 2023-04-28 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 9,610 |
| 2023-04-27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 369,601 |
| 2023-04-26 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 21,600 |
| 2023-04-25 | 5,246.00 | 5,246.00 | 5,246.00 | 5,246.00 | 10,853 |
| 2023-04-24 | 5,246.00 | 5,246.00 | 5,246.00 | 5,246.00 | 1,839 |
| 2023-04-21 | 5,246.00 | 5,246.00 | 5,246.00 | 5,246.00 | 314,184 |
| 2023-04-20 | 5,246.00 | 5,246.00 | 5,246.00 | 5,246.00 | 0 |
| 2023-04-19 | 5,246.00 | 5,246.00 | 5,246.00 | 5,246.00 | 600 |
| 2023-04-18 | 5,246.00 | 5,246.00 | 5,246.00 | 5,246.00 | 25 |
| 2023-04-17 | 5,246.00 | 5,246.00 | 5,246.00 | 5,246.00 | 287,826 |
| 2023-04-14 | 5,246.00 | 5,246.00 | 5,246.00 | 5,246.00 | 3,895 |
| 2023-04-13 | 5,246.00 | 5,246.00 | 5,246.00 | 5,246.00 | 701,161 |
| 2023-04-12 | 5,246.00 | 5,246.00 | 5,246.00 | 5,246.00 | 100,100 |
| 2023-04-11 | 5,213.00 | 5,213.00 | 5,213.00 | 5,213.00 | 376,333 |
| 2023-04-10 | 5,213.00 | 5,213.00 | 5,213.00 | 5,213.00 | 0 |
| 2023-04-07 | 5,213.00 | 5,213.00 | 5,213.00 | 5,213.00 | 0 |
| 2023-04-06 | 5,213.00 | 5,213.00 | 5,213.00 | 5,213.00 | 26,372 |
| 2023-04-05 | 5,213.00 | 5,213.00 | 5,213.00 | 5,213.00 | 110,248 |
| 2023-04-04 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 15,896 |
| 2023-04-03 | 5,271.00 | 5,271.00 | 5,271.00 | 5,271.00 | 777,100 |
| 2023-03-31 | 5,271.00 | 5,271.00 | 5,271.00 | 5,271.00 | 1,669,972 |
| 2023-03-30 | 5,084.00 | 5,084.00 | 5,084.00 | 5,084.00 | 93,583 |
| 2023-03-29 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 156,079 |
| 2023-03-28 | 4,972.00 | 4,972.00 | 4,972.00 | 4,972.00 | 136,600 |
| 2023-03-27 | 4,972.00 | 4,972.00 | 4,972.00 | 4,972.00 | 700 |
| 2023-03-24 | 4,972.00 | 4,972.00 | 4,972.00 | 4,972.00 | 136,100 |
| 2023-03-23 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 219,220 |
| 2023-03-22 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 144,300 |
| 2023-03-21 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0 |
| 2023-03-20 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 81,173 |
| 2023-03-17 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 14,400 |
| 2023-03-16 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 197,600 |
| 2023-03-15 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 144,500 |
| 2023-03-14 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 16,900 |
| 2023-03-13 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 166,400 |
| 2023-03-10 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 749,300 |
| 2023-03-09 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 18,300 |
| 2023-03-08 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 4,300 |
| 2023-03-07 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 24,700 |
| 2023-03-06 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 223,790 |
| 2023-03-03 | 5,583.00 | 5,583.00 | 5,583.00 | 5,583.00 | 19,100 |
| 2023-03-02 | 5,583.00 | 5,583.00 | 5,583.00 | 5,583.00 | 4,657 |
| 2023-03-01 | 5,517.00 | 5,517.00 | 5,517.00 | 5,517.00 | 56,700 |
| 2023-02-28 | 5,517.00 | 5,517.00 | 5,517.00 | 5,517.00 | 224,000 |
| 2023-02-27 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 12,100 |
| 2023-02-24 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 12,900 |
| 2023-02-23 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 0 |
| 2023-02-22 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 33,600 |
| 2023-02-21 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 235,490 |
| 2023-02-20 | 5,764.00 | 5,764.00 | 5,764.00 | 5,764.00 | 6,500 |
| 2023-02-17 | 5,764.00 | 5,764.00 | 5,764.00 | 5,764.00 | 900 |
| 2023-02-16 | 5,893.00 | 5,893.00 | 5,893.00 | 5,893.00 | 900 |
| 2023-02-15 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 227,600 |
| 2023-02-14 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 900 |
| 2023-02-13 | 5,878.00 | 5,878.00 | 5,878.00 | 5,878.00 | 0 |
| 2023-02-10 | 5,878.00 | 5,878.00 | 5,878.00 | 5,878.00 | 12,766 |
| 2023-02-09 | 6,268.00 | 6,268.00 | 6,268.00 | 6,268.00 | 131,600 |
| 2023-02-08 | 6,268.00 | 6,268.00 | 6,268.00 | 6,268.00 | 0 |
| 2023-02-07 | 6,268.00 | 6,268.00 | 6,268.00 | 6,268.00 | 400 |
| 2023-02-06 | 6,332.00 | 6,332.00 | 6,332.00 | 6,332.00 | 2,400 |
| 2023-02-03 | 6,318.00 | 6,318.00 | 6,318.00 | 6,318.00 | 151,000 |
| 2023-02-02 | 6,318.00 | 6,318.00 | 6,318.00 | 6,318.00 | 1,325 |
| 2023-02-01 | 6,254.00 | 6,254.00 | 6,254.00 | 6,254.00 | 2,332 |
| 2023-01-31 | 6,164.00 | 6,164.00 | 6,164.00 | 6,164.00 | 2,200 |
| 2023-01-30 | 6,183.00 | 6,183.00 | 6,183.00 | 6,183.00 | 48,600 |
| 2023-01-27 | 6,183.00 | 6,183.00 | 6,183.00 | 6,183.00 | 62,000 |
| 2023-01-26 | 6,183.00 | 6,183.00 | 6,183.00 | 6,183.00 | 0 |
| 2023-01-25 | 6,183.00 | 6,183.00 | 6,183.00 | 6,183.00 | 3,612 |
| 2023-01-24 | 6,135.60 | 6,135.60 | 6,135.60 | 6,135.60 | 2,000 |
| 2023-01-23 | 5,882.00 | 5,882.00 | 5,882.00 | 5,882.00 | 13,400 |
| 2023-01-20 | 5,882.00 | 5,882.00 | 5,882.00 | 5,882.00 | 18,983 |
| 2023-01-19 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 7,800 |
| 2023-01-18 | 6,099.00 | 6,099.00 | 6,099.00 | 6,099.00 | 30,300 |
| 2023-01-17 | 5,846.00 | 5,846.00 | 5,846.00 | 5,846.00 | 2,000 |
| 2023-01-16 | 5,846.00 | 5,846.00 | 5,846.00 | 5,846.00 | 1,190 |
| 2023-01-13 | 5,924.00 | 5,924.00 | 5,924.00 | 5,924.00 | 1,384 |
| 2023-01-12 | 5,969.00 | 5,969.00 | 5,969.00 | 5,969.00 | 4,700 |
| 2023-01-11 | 5,969.00 | 5,969.00 | 5,969.00 | 5,969.00 | 43,400 |
| 2023-01-10 | 5,953.00 | 5,953.00 | 5,953.00 | 5,953.00 | 12,076 |
| 2023-01-09 | 5,816.00 | 5,816.00 | 5,816.00 | 5,816.00 | 0 |
| 2023-01-06 | 5,816.00 | 5,816.00 | 5,816.00 | 5,816.00 | 700 |
| 2023-01-05 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 39,900 |
| 2023-01-04 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 43,266 |
| 2023-01-03 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0 |
| 2023-01-02 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0 |
| 2022-12-30 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0 |
| 2022-12-29 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0 |
| 2022-12-28 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0 |
| 2022-12-27 | 5,786.00 | 5,786.00 | 5,786.00 | 5,786.00 | 0 |
| 2022-12-26 | 5,786.00 | 5,786.00 | 5,786.00 | 5,786.00 | 0 |
| 2022-12-23 | 5,786.00 | 5,786.00 | 5,786.00 | 5,786.00 | 0 |
| 2022-12-22 | 5,786.00 | 5,786.00 | 5,786.00 | 5,786.00 | 6,000 |
| 2022-12-21 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1,800 |
| 2022-12-20 | 6,052.00 | 6,052.00 | 6,052.00 | 6,052.00 | 111,020 |
| 2022-12-19 | 6,052.00 | 6,052.00 | 6,052.00 | 6,052.00 | 0 |
| 2022-12-16 | 6,052.00 | 6,052.00 | 6,052.00 | 6,052.00 | 95 |
| 2022-12-15 | 6,263.66 | 6,263.66 | 6,263.66 | 6,263.66 | 7,500 |
| 2022-12-14 | 6,263.66 | 6,263.66 | 6,263.66 | 6,263.66 | 73,303 |
| 2022-12-13 | 6,213.00 | 6,213.00 | 6,213.00 | 6,213.00 | 11,700 |
| 2022-12-12 | 6,182.31 | 6,182.31 | 6,182.31 | 6,182.31 | 1,900 |
| 2022-12-09 | 6,182.31 | 6,182.31 | 6,182.31 | 6,182.31 | 11,000 |
| 2022-12-08 | 6,068.00 | 6,068.00 | 6,068.00 | 6,068.00 | 1,620 |
| 2022-12-07 | 6,068.00 | 6,068.00 | 6,068.00 | 6,068.00 | 2,200 |
| 2022-12-06 | 6,068.00 | 6,068.00 | 6,068.00 | 6,068.00 | 16,100 |
| 2022-12-05 | 6,068.00 | 6,068.00 | 6,068.00 | 6,068.00 | 50 |
| 2022-12-02 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 368 |
| 2022-12-01 | 5,952.00 | 5,952.00 | 5,952.00 | 5,952.00 | 35,000 |
| 2022-11-30 | 5,952.00 | 5,952.00 | 5,952.00 | 5,952.00 | 40 |
| 2022-11-29 | 5,959.00 | 5,959.00 | 5,959.00 | 5,959.00 | 30,095 |
| 2022-11-28 | 6,064.00 | 6,064.00 | 6,064.00 | 6,064.00 | 0 |
| 2022-11-25 | 6,064.00 | 6,064.00 | 6,064.00 | 6,064.00 | 0 |
| 2022-11-24 | 6,064.00 | 6,064.00 | 6,064.00 | 6,064.00 | 15,000 |
| 2022-11-23 | 6,077.00 | 6,077.00 | 6,077.00 | 6,077.00 | 0 |
| 2022-11-22 | 6,077.00 | 6,077.00 | 6,077.00 | 6,077.00 | 800 |
| 2022-11-21 | 6,077.00 | 6,077.00 | 6,077.00 | 6,077.00 | 1,200 |
| 2022-11-18 | 6,207.75 | 6,207.75 | 6,207.75 | 6,207.75 | 20,200 |
| 2022-11-17 | 6,207.75 | 6,207.75 | 6,207.75 | 6,207.75 | 4,300 |
| 2022-11-16 | 6,207.75 | 6,207.75 | 6,207.75 | 6,207.75 | 14,600 |
| 2022-11-15 | 6,207.75 | 6,207.75 | 6,207.75 | 6,207.75 | 20,100 |
| 2022-11-14 | 6,068.00 | 6,068.00 | 6,068.00 | 6,068.00 | 44,760 |
| 2022-11-11 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 62,926 |
| 2022-11-10 | 6,870.82 | 6,870.82 | 6,870.82 | 6,870.82 | 2,000 |
| 2022-11-09 | 6,601.00 | 6,601.00 | 6,601.00 | 6,601.00 | 600 |
| 2022-11-08 | 6,601.00 | 6,601.00 | 6,601.00 | 6,601.00 | 45,200 |
| 2022-11-07 | 6,601.00 | 6,601.00 | 6,601.00 | 6,601.00 | 7,265 |
| 2022-11-04 | 6,557.00 | 6,557.00 | 6,557.00 | 6,557.00 | 15,262 |
| 2022-11-03 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 0 |
| 2022-11-02 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 91,100 |
| 2022-11-01 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 56 |
| 2022-10-31 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 56,500 |
| 2022-10-28 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 155,500 |
| 2022-10-27 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 3,800 |
| 2022-10-26 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 121 |
| 2022-10-25 | 5,949.00 | 5,949.00 | 5,949.00 | 5,949.00 | 81,001 |
| 2022-10-24 | 5,834.00 | 5,834.00 | 5,834.00 | 5,834.00 | 41,100 |
| 2022-10-21 | 5,487.00 | 5,487.00 | 5,487.00 | 5,487.00 | 100 |
| 2022-10-20 | 5,487.00 | 5,487.00 | 5,487.00 | 5,487.00 | 25,000 |
| 2022-10-19 | 5,487.00 | 5,487.00 | 5,487.00 | 5,487.00 | 75,000 |
| 2022-10-18 | 5,487.00 | 5,487.00 | 5,487.00 | 5,487.00 | 28 |
| 2022-10-17 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 21,192 |
| 2022-10-14 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 1,200 |
| 2022-10-13 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 1,000 |
| 2022-10-12 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 0 |
| 2022-10-11 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 300 |
| 2022-10-10 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 0 |
| 2022-10-07 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 42,300 |
| 2022-10-06 | 5,491.01 | 5,491.01 | 5,491.01 | 5,491.01 | 5,135 |
| 2022-10-05 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 250 |
| 2022-10-04 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 890,303 |
| 2022-10-03 | 4,889.00 | 4,889.00 | 4,889.00 | 4,889.00 | 28,100 |
| 2022-09-30 | 4,889.00 | 4,889.00 | 4,889.00 | 4,889.00 | 54 |
| 2022-09-29 | 5,031.00 | 5,031.00 | 5,031.00 | 5,031.00 | 1,400 |
| 2022-09-28 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 300 |
| 2022-09-27 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 2,536 |
| 2022-09-26 | 5,458.00 | 5,458.00 | 5,458.00 | 5,458.00 | 2,100 |
| 2022-09-23 | 5,458.00 | 5,458.00 | 5,458.00 | 5,458.00 | 0 |
| 2022-09-22 | 5,458.00 | 5,458.00 | 5,458.00 | 5,458.00 | 7,300 |
| 2022-09-21 | 5,458.00 | 5,458.00 | 5,458.00 | 5,458.00 | 600 |
| 2022-09-20 | 5,458.00 | 5,458.00 | 5,458.00 | 5,458.00 | 2,280,100 |
| 2022-09-19 | 5,458.00 | 5,458.00 | 5,458.00 | 5,458.00 | 0 |
| 2022-09-16 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 40,150 |
| 2022-09-15 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 23,600 |
| 2022-09-14 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 72,100 |
| 2022-09-13 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 75,000 |
| 2022-09-12 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 12,200 |
| 2022-09-09 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 500 |
| 2022-09-08 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 300 |
| 2022-09-07 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 0 |
| 2022-09-06 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 1,100 |
| 2022-09-05 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 58,600 |
| 2022-09-02 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 100 |
| 2022-09-01 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 48,708 |
| 2022-08-31 | 5,616.00 | 5,616.00 | 5,616.00 | 5,616.00 | 600 |
| 2022-08-30 | 5,616.00 | 5,616.00 | 5,616.00 | 5,616.00 | 43,300 |
| 2022-08-29 | 5,616.00 | 5,616.00 | 5,616.00 | 5,616.00 | 0 |
| 2022-08-26 | 5,616.00 | 5,616.00 | 5,616.00 | 5,616.00 | 19,400 |
| 2022-08-25 | 5,616.00 | 5,616.00 | 5,616.00 | 5,616.00 | 0 |
| 2022-08-24 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 10,032 |
| 2022-08-23 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 60,100 |
| 2022-08-22 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 18,232 |
| 2022-08-19 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0 |
| 2022-08-18 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0 |
| 2022-08-17 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 120,300 |
| 2022-08-16 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0 |
| 2022-08-15 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 1,200 |
| 2022-08-12 | 5,310.71 | 5,310.71 | 5,310.71 | 5,310.71 | 13,700 |
| 2022-08-11 | 5,310.71 | 5,310.71 | 5,310.71 | 5,310.71 | 0 |
| 2022-08-10 | 5,310.71 | 5,310.71 | 5,310.71 | 5,310.71 | 5,800 |
| 2022-08-09 | 5,496.00 | 5,496.00 | 5,496.00 | 5,496.00 | 240,300 |
| 2022-08-08 | 5,496.00 | 5,496.00 | 5,496.00 | 5,496.00 | 1,400 |
| 2022-08-05 | 5,496.00 | 5,496.00 | 5,496.00 | 5,496.00 | 189,300 |
| 2022-08-04 | 5,496.00 | 5,496.00 | 5,496.00 | 5,496.00 | 1,800 |
| 2022-08-03 | 5,496.00 | 5,496.00 | 5,496.00 | 5,496.00 | 9,418 |
| 2022-08-02 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 4,200 |
| 2022-08-01 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 1,100 |
| 2022-07-29 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 17,400 |
| 2022-07-28 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0 |
| 2022-07-27 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 300 |
| 2022-07-26 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 13,800 |
| 2022-07-25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4,700 |
| 2022-07-22 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 100 |
| 2022-07-21 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0 |
| 2022-07-20 | 5,371.00 | 5,371.00 | 5,371.00 | 5,371.00 | 18,500 |
| 2022-07-19 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 12,925 |
| 2022-07-18 | 5,338.00 | 5,338.00 | 5,338.00 | 5,338.00 | 0 |
| 2022-07-15 | 5,338.00 | 5,338.00 | 5,338.00 | 5,338.00 | 6,400 |
| 2022-07-14 | 5,338.00 | 5,338.00 | 5,338.00 | 5,338.00 | 50,500 |
| 2022-07-13 | 5,388.00 | 5,388.00 | 5,388.00 | 5,388.00 | 50,000 |
| 2022-07-12 | 5,388.00 | 5,388.00 | 5,388.00 | 5,388.00 | 0 |
| 2022-07-11 | 5,388.00 | 5,388.00 | 5,388.00 | 5,388.00 | 19,700 |
| 2022-07-08 | 5,388.00 | 5,388.00 | 5,388.00 | 5,388.00 | 6,100 |
| 2022-07-07 | 5,388.00 | 5,388.00 | 5,388.00 | 5,388.00 | 28,817 |
| 2022-07-06 | 5,249.00 | 5,249.00 | 5,249.00 | 5,249.00 | 600 |
| 2022-07-05 | 5,249.00 | 5,249.00 | 5,249.00 | 5,249.00 | 0 |
| 2022-07-04 | 5,249.00 | 5,249.00 | 5,249.00 | 5,249.00 | 2,400 |
| 2022-07-01 | 5,249.00 | 5,249.00 | 5,249.00 | 5,249.00 | 24 |
| 2022-06-30 | 5,469.76 | 5,469.76 | 5,469.76 | 5,469.76 | 220,000 |
| 2022-06-29 | 5,469.76 | 5,469.76 | 5,469.76 | 5,469.76 | 0 |
| 2022-06-28 | 5,469.76 | 5,469.76 | 5,469.76 | 5,469.76 | 19,613 |
| 2022-06-27 | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 17,500 |
| 2022-06-24 | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 2,300 |
| 2022-06-23 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 43,700 |
| 2022-06-22 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 37,000 |
| 2022-06-21 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 18,900 |
| 2022-06-20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 13,900 |
| 2022-06-17 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 20,200 |
| 2022-06-16 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 33,900 |
| 2022-06-15 | 5,659.00 | 5,659.00 | 5,659.00 | 5,659.00 | 19,900 |
| 2022-06-14 | 5,659.00 | 5,659.00 | 5,659.00 | 5,659.00 | 1,200 |
| 2022-06-13 | 5,659.00 | 5,659.00 | 5,659.00 | 5,659.00 | 7,900 |
| 2022-06-10 | 5,659.00 | 5,659.00 | 5,659.00 | 5,659.00 | 0 |
| 2022-06-09 | 5,391.00 | 5,391.00 | 5,391.00 | 5,391.00 | 85,000 |
| 2022-06-08 | 5,391.00 | 5,391.00 | 5,391.00 | 5,391.00 | 8,200 |
| 2022-06-07 | 5,391.00 | 5,391.00 | 5,391.00 | 5,391.00 | 40,000 |
| 2022-06-06 | 5,359.00 | 5,359.00 | 5,359.00 | 5,359.00 | 2,152,100 |
| 2022-06-03 | 5,341.00 | 5,341.00 | 5,341.00 | 5,341.00 | 0 |
| 2022-06-02 | 5,341.00 | 5,341.00 | 5,341.00 | 5,341.00 | 0 |
| 2022-06-01 | 5,341.00 | 5,341.00 | 5,341.00 | 5,341.00 | 5,900 |
| 2022-05-31 | 5,341.00 | 5,341.00 | 5,341.00 | 5,341.00 | 1,400 |
| 2022-05-30 | 5,341.00 | 5,341.00 | 5,341.00 | 5,341.00 | 12,600 |
| 2022-05-27 | 5,164.00 | 5,164.00 | 5,164.00 | 5,164.00 | 35,000 |
| 2022-05-26 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 152,400 |
| 2022-05-25 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 13,700 |
| 2022-05-24 | 5,330.34 | 5,330.34 | 5,330.34 | 5,330.34 | 41,020 |
| 2022-05-23 | 5,330.34 | 5,330.34 | 5,330.34 | 5,330.34 | 100,223 |
| 2022-05-20 | 5,232.00 | 5,232.00 | 5,232.00 | 5,232.00 | 3,761 |
| 2022-05-19 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 69,736 |
| 2022-05-18 | 5,122.00 | 5,122.00 | 5,122.00 | 5,122.00 | 85,339 |
| 2022-05-17 | 5,122.00 | 5,122.00 | 5,122.00 | 5,122.00 | 183,600 |
| 2022-05-16 | 4,883.00 | 4,883.00 | 4,883.00 | 4,883.00 | 21,800 |
| 2022-05-13 | 4,883.00 | 4,883.00 | 4,883.00 | 4,883.00 | 67,100 |
| 2022-05-12 | 4,883.00 | 4,883.00 | 4,883.00 | 4,883.00 | 222,476 |
| 2022-05-11 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 158,160 |
| 2022-05-10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 223,100 |
| 2022-05-09 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 20,100 |
| 2022-05-06 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 131,867 |
| 2022-05-05 | 5,277.00 | 5,277.00 | 5,277.00 | 5,277.00 | 0 |
| 2022-05-04 | 5,277.00 | 5,277.00 | 5,277.00 | 5,277.00 | 0 |
| 2022-05-03 | 5,277.00 | 5,277.00 | 5,277.00 | 5,277.00 | 0 |
| 2022-05-02 | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 0 |
| 2022-04-29 | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 0 |
| 2022-04-28 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 19,577 |
| 2022-04-27 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 176 |
| 2022-04-26 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 27,000 |
| 2022-04-25 | 5,389.11 | 5,389.11 | 5,389.11 | 5,389.11 | 122,500 |
| 2022-04-22 | 5,389.11 | 5,389.11 | 5,389.11 | 5,389.11 | 51,900 |
| 2022-04-21 | 5,601.39 | 5,601.39 | 5,601.39 | 5,601.39 | 1,000 |
| 2022-04-20 | 5,504.50 | 5,504.50 | 5,504.50 | 5,504.50 | 3,800 |
| 2022-04-19 | 5,504.50 | 5,504.50 | 5,504.50 | 5,504.50 | 28,500 |
| 2022-04-18 | 5,504.50 | 5,504.50 | 5,504.50 | 5,504.50 | 0 |
| 2022-04-15 | 5,504.50 | 5,504.50 | 5,504.50 | 5,504.50 | 0 |
| 2022-04-14 | 5,504.50 | 5,504.50 | 5,504.50 | 5,504.50 | 14,200 |
| 2022-04-13 | 5,504.50 | 5,504.50 | 5,504.50 | 5,504.50 | 7,528 |
| 2022-04-12 | 5,504.50 | 5,504.50 | 5,504.50 | 5,504.50 | 3,200 |
| 2022-04-11 | 5,654.00 | 5,654.00 | 5,654.00 | 5,654.00 | 47,400 |
| 2022-04-08 | 5,654.00 | 5,654.00 | 5,654.00 | 5,654.00 | 38,300 |
| 2022-04-07 | 5,625.42 | 5,625.42 | 5,625.42 | 5,625.42 | 34,800 |
| 2022-04-06 | 5,881.46 | 5,881.46 | 5,881.46 | 5,881.46 | 74,635 |
| 2022-04-05 | 5,881.46 | 5,881.46 | 5,881.46 | 5,881.46 | 17,545 |
| 2022-04-04 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 84,468 |
| 2022-04-01 | 5,471.04 | 5,471.04 | 5,471.04 | 5,471.04 | 2,291,200 |
| 2022-03-31 | 5,421.00 | 5,421.00 | 5,421.00 | 5,421.00 | 2,352,577 |
| 2022-03-30 | 5,421.00 | 5,421.00 | 5,421.00 | 5,421.00 | 107,196 |
| 2022-03-29 | 5,421.00 | 5,421.00 | 5,421.00 | 5,421.00 | 57,163 |
| 2022-03-28 | 5,421.00 | 5,421.00 | 5,421.00 | 5,421.00 | 52,234 |
| 2022-03-25 | 5,421.00 | 5,421.00 | 5,421.00 | 5,421.00 | 1,062,014 |
| 2022-03-24 | 5,421.00 | 5,421.00 | 5,421.00 | 5,421.00 | 1,063,100 |
| 2022-03-23 | 5,010.60 | 5,010.60 | 5,010.60 | 5,010.60 | 47,385 |
| 2022-03-22 | 5,010.60 | 5,010.60 | 5,010.60 | 5,010.60 | 62,000 |
| 2022-03-21 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0 |
| 2022-03-18 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 143,313 |
| 2022-03-17 | 4,519.00 | 4,519.00 | 4,519.00 | 4,519.00 | 93,840 |
| 2022-03-16 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 60,269 |
| 2022-03-15 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 64,400 |
| 2022-03-14 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 115,700 |
| 2022-03-11 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 206,900 |
| 2022-03-10 | 4,474.00 | 4,474.00 | 4,474.00 | 4,474.00 | 32,228 |
| 2022-03-09 | 4,474.00 | 4,474.00 | 4,474.00 | 4,474.00 | 61,031 |
| 2022-03-08 | 4,707.00 | 4,707.00 | 4,707.00 | 4,707.00 | 69,115 |
| 2022-03-07 | 4,963.00 | 4,963.00 | 4,963.00 | 4,963.00 | 110,953 |
| 2022-03-04 | 5,240.94 | 5,240.94 | 5,240.94 | 5,240.94 | 15,100 |
| 2022-03-03 | 5,069.00 | 5,069.00 | 5,069.00 | 5,069.00 | 36,317 |
| 2022-03-02 | 5,069.00 | 5,069.00 | 5,069.00 | 5,069.00 | 23,686 |
| 2022-03-01 | 5,069.00 | 5,069.00 | 5,069.00 | 5,069.00 | 41,954 |
| 2022-02-28 | 5,069.00 | 5,069.00 | 5,069.00 | 5,069.00 | 34,698 |
| 2022-02-25 | 5,184.00 | 5,184.00 | 5,184.00 | 5,184.00 | 56,700 |
| 2022-02-24 | 5,184.00 | 5,184.00 | 5,184.00 | 5,184.00 | 32,995 |
| 2022-02-23 | 5,184.00 | 5,184.00 | 5,184.00 | 5,184.00 | 0 |
| 2022-02-22 | 5,184.00 | 5,184.00 | 5,184.00 | 5,184.00 | 1,000 |
| 2022-02-21 | 5,184.00 | 5,184.00 | 5,184.00 | 5,184.00 | 11,700 |
| 2022-02-18 | 5,236.00 | 5,236.00 | 5,236.00 | 5,236.00 | 82,200 |
| 2022-02-17 | 5,236.00 | 5,236.00 | 5,236.00 | 5,236.00 | 29,040 |
| 2022-02-16 | 5,489.00 | 5,489.00 | 5,489.00 | 5,489.00 | 61,500 |
| 2022-02-15 | 5,489.00 | 5,489.00 | 5,489.00 | 5,489.00 | 40,900 |
| 2022-02-14 | 5,489.00 | 5,489.00 | 5,489.00 | 5,489.00 | 29,584 |
| 2022-02-11 | 5,489.00 | 5,489.00 | 5,489.00 | 5,489.00 | 0 |
| 2022-02-10 | 5,364.00 | 5,364.00 | 5,364.00 | 5,364.00 | 102,258 |
| 2022-02-09 | 5,364.00 | 5,364.00 | 5,364.00 | 5,364.00 | 43,175 |
| 2022-02-08 | 5,351.00 | 5,351.00 | 5,351.00 | 5,351.00 | 24,900 |
| 2022-02-07 | 5,351.00 | 5,351.00 | 5,351.00 | 5,351.00 | 32,617 |
| 2022-02-04 | 5,067.00 | 5,067.00 | 5,067.00 | 5,067.00 | 57,600 |
| 2022-02-03 | 5,067.00 | 5,067.00 | 5,067.00 | 5,067.00 | 44,600 |
| 2022-02-02 | 5,067.00 | 5,067.00 | 5,067.00 | 5,067.00 | 4,200 |
| 2022-02-01 | 4,693.38 | 4,693.38 | 4,693.38 | 4,693.38 | 41,200 |
| 2022-01-31 | 4,693.38 | 4,693.38 | 4,693.38 | 4,693.38 | 2,200 |
| 2022-01-28 | 4,693.38 | 4,693.38 | 4,693.38 | 4,693.38 | 72,100 |
| 2022-01-27 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| 2022-01-26 | 5,068.00 | 5,068.00 | 5,068.00 | 5,068.00 | 51,700 |
| 2022-01-25 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 135,700 |
| 2022-01-24 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0 |
| 2022-01-21 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 2,100 |
| 2022-01-20 | 5,396.81 | 5,396.81 | 5,396.81 | 5,396.81 | 16,500 |
| 2022-01-19 | 5,385.95 | 5,385.95 | 5,385.95 | 5,385.95 | 16 |
| 2022-01-18 | 5,513.08 | 5,513.08 | 5,513.08 | 5,513.08 | 0 |
| 2022-01-17 | 5,513.08 | 5,513.08 | 5,513.08 | 5,513.08 | 5,000 |
| 2022-01-14 | 5,443.74 | 5,443.74 | 5,443.74 | 5,443.74 | 10,000 |
| 2022-01-13 | 5,633.56 | 5,633.56 | 5,633.56 | 5,633.56 | 30,000 |
| 2022-01-12 | 5,679.00 | 5,679.00 | 5,679.00 | 5,679.00 | 40,000 |
| 2022-01-11 | 5,383.22 | 5,383.22 | 5,383.22 | 5,383.22 | 14,400 |
| 2022-01-10 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0 |
| 2022-01-07 | 5,551.17 | 5,551.17 | 5,551.17 | 5,551.17 | 32,612 |
| 2022-01-06 | 5,348.12 | 5,348.12 | 5,348.12 | 5,348.12 | 10,000 |
| 2022-01-05 | 5,469.43 | 5,469.43 | 5,469.43 | 5,469.43 | 16,050 |
| 2022-01-04 | 5,481.00 | 5,481.00 | 5,481.00 | 5,481.00 | 30,500 |
| 2022-01-03 | 5,327.34 | 5,327.34 | 5,327.34 | 5,327.34 | 0 |
| 2021-12-31 | 5,327.34 | 5,327.34 | 5,327.34 | 5,327.34 | 0 |
| 2021-12-30 | 5,327.34 | 5,327.34 | 5,327.34 | 5,327.34 | 1,573 |
| 2021-12-29 | 5,358.55 | 5,358.55 | 5,358.55 | 5,358.55 | 1,502 |
| 2021-12-28 | 5,474.60 | 5,474.60 | 5,474.60 | 5,474.60 | 0 |
| 2021-12-27 | 5,474.60 | 5,474.60 | 5,474.60 | 5,474.60 | 0 |
| 2021-12-24 | 5,474.60 | 5,474.60 | 5,474.60 | 5,474.60 | 0 |
| 2021-12-23 | 5,474.60 | 5,474.60 | 5,474.60 | 5,474.60 | 0 |
| 2021-12-22 | 5,474.60 | 5,474.60 | 5,474.60 | 5,474.60 | 17,182 |
| 2021-12-21 | 5,368.15 | 5,368.15 | 5,368.15 | 5,368.15 | 26,000 |
| 2021-12-20 | 5,478.22 | 5,478.22 | 5,478.22 | 5,478.22 | 5,182 |
| 2021-12-17 | 5,537.45 | 5,537.45 | 5,537.45 | 5,537.45 | 23 |
| 2021-12-16 | 5,621.26 | 5,621.26 | 5,621.26 | 5,621.26 | 19,800 |
| 2021-12-15 | 5,659.55 | 5,659.55 | 5,659.55 | 5,659.55 | 5,000 |
| 2021-12-14 | 5,517.00 | 5,517.00 | 5,517.00 | 5,517.00 | 1,204,100 |
| 2021-12-13 | 5,517.00 | 5,517.00 | 5,517.00 | 5,517.00 | 0 |
| 2021-12-10 | 5,494.17 | 5,494.17 | 5,494.17 | 5,494.17 | 13,000 |
| 2021-12-09 | 5,551.76 | 5,551.76 | 5,551.76 | 5,551.76 | 3,170 |
| 2021-12-08 | 5,523.00 | 5,523.00 | 5,523.00 | 5,523.00 | 0 |
| 2021-12-07 | 5,428.29 | 5,428.29 | 5,428.29 | 5,428.29 | 130,500 |
| 2021-12-06 | 5,129.74 | 5,129.74 | 5,129.74 | 5,129.74 | 572,365 |
| 2021-12-03 | 5,561.46 | 5,561.46 | 5,561.46 | 5,561.46 | 692,700 |
| 2021-12-02 | 5,947.97 | 5,947.97 | 5,947.97 | 5,947.97 | 0 |
| 2021-12-01 | 5,947.97 | 5,947.97 | 5,947.97 | 5,947.97 | 22,000 |
| 2021-11-30 | 6,277.59 | 6,277.59 | 6,277.59 | 6,277.59 | 6,000 |
| 2021-11-29 | 6,284.85 | 6,284.85 | 6,284.85 | 6,284.85 | 4,082 |
| 2021-11-26 | 6,682.00 | 6,682.00 | 6,682.00 | 6,682.00 | 0 |
| 2021-11-25 | 6,682.00 | 6,682.00 | 6,682.00 | 6,682.00 | 26,500 |
| 2021-11-24 | 6,659.97 | 6,659.97 | 6,659.97 | 6,659.97 | 9,460 |
| 2021-11-23 | 6,823.00 | 6,823.00 | 6,823.00 | 6,823.00 | 0 |
| 2021-11-22 | 6,823.00 | 6,823.00 | 6,823.00 | 6,823.00 | 54,000 |
| 2021-11-19 | 6,859.50 | 6,859.50 | 6,859.50 | 6,859.50 | 9,700 |
| 2021-11-18 | 7,007.13 | 7,007.13 | 7,007.13 | 7,007.13 | 3,200 |
| 2021-11-17 | 7,188.12 | 7,188.12 | 7,188.12 | 7,188.12 | 5,000 |
| 2021-11-16 | 7,005.66 | 7,005.66 | 7,005.66 | 7,005.66 | 2,500 |
| 2021-11-15 | 6,972.97 | 6,972.97 | 6,972.97 | 6,972.97 | 6,500 |
| 2021-11-12 | 6,917.52 | 6,917.52 | 6,917.52 | 6,917.52 | 82 |
| 2021-11-11 | 6,494.27 | 6,494.27 | 6,494.27 | 6,494.27 | 3,000 |
| 2021-11-10 | 6,574.73 | 6,574.73 | 6,574.73 | 6,574.73 | 10,577 |
| 2021-11-09 | 6,878.12 | 6,878.12 | 6,878.12 | 6,878.12 | 82 |
| 2021-11-08 | 6,222.00 | 6,222.00 | 6,222.00 | 6,222.00 | 156,400 |
| 2021-11-05 | 6,167.97 | 6,167.97 | 6,167.97 | 6,167.97 | 2,053 |
| 2021-11-04 | 6,341.94 | 6,341.94 | 6,341.94 | 6,341.94 | 10,872 |
| 2021-11-03 | 6,363.69 | 6,363.69 | 6,363.69 | 6,363.69 | 0 |
| 2021-11-02 | 6,363.69 | 6,363.69 | 6,363.69 | 6,363.69 | 6,000 |
| 2021-11-01 | 6,113.78 | 6,113.78 | 6,113.78 | 6,113.78 | 0 |
| 2021-10-29 | 6,113.78 | 6,113.78 | 6,113.78 | 6,113.78 | 850 |
| 2021-10-28 | 6,281.00 | 6,281.00 | 6,281.00 | 6,281.00 | 101,700 |
| 2021-10-27 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1,300,254 |
| 2021-10-26 | 6,494.00 | 6,494.00 | 6,494.00 | 6,494.00 | 23,600 |
| 2021-10-25 | 6,413.80 | 6,413.80 | 6,413.80 | 6,413.80 | 12,869 |
| 2021-10-22 | 6,612.61 | 6,612.61 | 6,612.61 | 6,612.61 | 30,231 |
| 2021-10-21 | 6,563.81 | 6,563.81 | 6,563.81 | 6,563.81 | 15,887 |
| 2021-10-20 | 6,712.00 | 6,712.00 | 6,712.00 | 6,712.00 | 1,567 |
| 2021-10-19 | 6,362.78 | 6,362.78 | 6,362.78 | 6,362.78 | 92 |
| 2021-10-18 | 6,284.08 | 6,284.08 | 6,284.08 | 6,284.08 | 391 |
| 2021-10-15 | 6,284.08 | 6,284.08 | 6,284.08 | 6,284.08 | 5,512 |
| 2021-10-14 | 6,236.65 | 6,236.65 | 6,236.65 | 6,236.65 | 9,192 |
| 2021-10-13 | 6,234.61 | 6,234.61 | 6,234.61 | 6,234.61 | 0 |
| 2021-10-12 | 6,234.61 | 6,234.61 | 6,234.61 | 6,234.61 | 31,100 |
| 2021-10-11 | 6,216.62 | 6,216.62 | 6,216.62 | 6,216.62 | 28,559 |
| 2021-10-08 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 63,813 |
| 2021-10-07 | 5,949.00 | 5,949.00 | 5,949.00 | 5,949.00 | 607,358 |
| 2021-10-06 | 6,128.58 | 6,128.58 | 6,128.58 | 6,128.58 | 1,746,669 |
| 2021-10-05 | 6,128.58 | 6,128.58 | 6,128.58 | 6,128.58 | 6,000 |
| 2021-10-04 | 6,254.89 | 6,254.89 | 6,254.89 | 6,254.89 | 5,000 |
| 2021-10-01 | 6,480.16 | 6,480.16 | 6,480.16 | 6,480.16 | 3,500 |
| 2021-09-30 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 2,268,982 |
| 2021-09-29 | 6,647.20 | 6,647.20 | 6,647.20 | 6,647.20 | 5,600 |
| 2021-09-28 | 6,637.70 | 6,637.70 | 6,637.70 | 6,637.70 | 0 |
| 2021-09-27 | 6,637.70 | 6,637.70 | 6,637.70 | 6,637.70 | 0 |
| 2021-09-24 | 6,637.70 | 6,637.70 | 6,637.70 | 6,637.70 | 19,883 |
| 2021-09-23 | 6,448.00 | 6,448.00 | 6,448.00 | 6,448.00 | 0 |
| 2021-09-22 | 6,448.00 | 6,448.00 | 6,448.00 | 6,448.00 | 20,500 |
| 2021-09-21 | 6,273.24 | 6,273.24 | 6,273.24 | 6,273.24 | 49,200 |
| 2021-09-20 | 6,661.00 | 6,661.00 | 6,661.00 | 6,661.00 | 0 |
| 2021-09-17 | 6,661.00 | 6,661.00 | 6,661.00 | 6,661.00 | 13,900 |
| 2021-09-16 | 6,791.25 | 6,791.25 | 6,791.25 | 6,791.25 | 305,299 |
| 2021-09-15 | 6,791.25 | 6,791.25 | 6,791.25 | 6,791.25 | 5,046,127 |
| 2021-09-14 | 7,046.00 | 7,046.00 | 7,046.00 | 7,046.00 | 10,000 |
| 2021-09-13 | 7,112.61 | 7,112.61 | 7,112.61 | 7,112.61 | 5,000 |
| 2021-09-10 | 7,149.24 | 7,149.24 | 7,149.24 | 7,149.24 | 137,580 |
| 2021-09-09 | 7,198.39 | 7,198.39 | 7,198.39 | 7,198.39 | 1,091 |
| 2021-09-08 | 6,943.00 | 6,943.00 | 6,943.00 | 6,943.00 | 15,504 |
| 2021-09-07 | 6,943.00 | 6,943.00 | 6,943.00 | 6,943.00 | 8,652 |
| 2021-09-06 | 6,124.95 | 6,124.95 | 6,124.95 | 6,124.95 | 0 |
| 2021-09-03 | 6,124.95 | 6,124.95 | 6,124.95 | 6,124.95 | 8,011 |
| 2021-09-02 | 6,210.52 | 6,210.52 | 6,210.52 | 6,210.52 | 43,426 |
| 2021-09-01 | 6,227.08 | 6,227.08 | 6,227.08 | 6,227.08 | 150,692 |
| 2021-08-31 | 6,152.00 | 6,152.00 | 6,152.00 | 6,152.00 | 13,393 |
| 2021-08-30 | 6,270.93 | 6,270.93 | 6,270.93 | 6,270.93 | 0 |
| 2021-08-27 | 6,270.93 | 6,270.93 | 6,270.93 | 6,270.93 | 0 |
| 2021-08-26 | 6,270.93 | 6,270.93 | 6,270.93 | 6,270.93 | 1,034 |
| 2021-08-25 | 6,357.10 | 6,357.10 | 6,357.10 | 6,357.10 | 71,153 |
| 2021-08-24 | 6,242.64 | 6,242.64 | 6,242.64 | 6,242.64 | 9,078 |
| 2021-08-23 | 6,059.59 | 6,059.59 | 6,059.59 | 6,059.59 | 5,500 |
| 2021-08-20 | 6,312.13 | 6,312.13 | 6,312.13 | 6,312.13 | 107,226 |
| 2021-08-19 | 6,382.00 | 6,382.00 | 6,382.00 | 6,382.00 | 8 |
| 2021-08-18 | 6,318.57 | 6,318.57 | 6,318.57 | 6,318.57 | 1,143 |
| 2021-08-17 | 6,539.67 | 6,539.67 | 6,539.67 | 6,539.67 | 0 |
| 2021-08-16 | 6,539.67 | 6,539.67 | 6,539.67 | 6,539.67 | 7,500 |
| 2021-08-13 | 6,638.53 | 6,638.53 | 6,638.53 | 6,638.53 | 2,000 |
| 2021-08-12 | 6,742.36 | 6,742.36 | 6,742.36 | 6,742.36 | 4,000 |
| 2021-08-11 | 6,738.80 | 6,738.80 | 6,738.80 | 6,738.80 | 4,020 |
| 2021-08-10 | 6,876.59 | 6,876.59 | 6,876.59 | 6,876.59 | 4,500 |
| 2021-08-09 | 6,850.84 | 6,850.84 | 6,850.84 | 6,850.84 | 0 |
| 2021-08-06 | 6,850.84 | 6,850.84 | 6,850.84 | 6,850.84 | 52 |
| 2021-08-05 | 6,850.84 | 6,850.84 | 6,850.84 | 6,850.84 | 45 |
| 2021-08-04 | 6,983.13 | 6,983.13 | 6,983.13 | 6,983.13 | 0 |
| 2021-08-03 | 6,983.13 | 6,983.13 | 6,983.13 | 6,983.13 | 6,000 |
| 2021-08-02 | 6,898.38 | 6,898.38 | 6,898.38 | 6,898.38 | 0 |
| 2021-07-30 | 6,898.38 | 6,898.38 | 6,898.38 | 6,898.38 | 0 |
| 2021-07-29 | 6,898.38 | 6,898.38 | 6,898.38 | 6,898.38 | 82,122 |
| 2021-07-28 | 6,996.59 | 6,996.59 | 6,996.59 | 6,996.59 | 10,800 |
| 2021-07-27 | 6,996.59 | 6,996.59 | 6,996.59 | 6,996.59 | 21,300 |
| 2021-07-26 | 7,246.48 | 7,246.48 | 7,246.48 | 7,246.48 | 1,008,191 |
| 2021-07-23 | 7,337.87 | 7,337.87 | 7,337.87 | 7,337.87 | 0 |
| 2021-07-22 | 7,337.87 | 7,337.87 | 7,337.87 | 7,337.87 | 0 |
| 2021-07-21 | 7,337.87 | 7,337.87 | 7,337.87 | 7,337.87 | 2,589 |
| 2021-07-20 | 7,221.53 | 7,221.53 | 7,221.53 | 7,221.53 | 3,800 |
| 2021-07-19 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 39 |
| 2021-07-16 | 7,477.26 | 7,477.26 | 7,477.26 | 7,477.26 | 2,000 |
| 2021-07-15 | 7,534.00 | 7,534.00 | 7,534.00 | 7,534.00 | 3,300 |
| 2021-07-14 | 7,675.77 | 7,675.77 | 7,675.77 | 7,675.77 | 1,800 |
| 2021-07-13 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 437,723 |
| 2021-07-12 | 7,484.84 | 7,484.84 | 7,484.84 | 7,484.84 | 1,800 |
| 2021-07-09 | 7,209.12 | 7,209.12 | 7,209.12 | 7,209.12 | 1,000 |
| 2021-07-08 | 7,495.42 | 7,495.42 | 7,495.42 | 7,495.42 | 10,300 |
| 2021-07-07 | 7,495.42 | 7,495.42 | 7,495.42 | 7,495.42 | 1,929 |
| 2021-07-06 | 7,429.84 | 7,429.84 | 7,429.84 | 7,429.84 | 3,100 |
| 2021-07-05 | 7,429.84 | 7,429.84 | 7,429.84 | 7,429.84 | 2,000 |
| 2021-07-02 | 7,774.00 | 7,774.00 | 7,774.00 | 7,774.00 | 0 |
| 2021-07-01 | 7,774.00 | 7,774.00 | 7,774.00 | 7,774.00 | 2,206,910 |
| 2021-06-30 | 7,853.81 | 7,853.81 | 7,853.81 | 7,853.81 | 3,000 |
| 2021-06-29 | 7,824.89 | 7,824.89 | 7,824.89 | 7,824.89 | 2,500 |
| 2021-06-28 | 7,953.37 | 7,953.37 | 7,953.37 | 7,953.37 | 9,800 |
| 2021-06-25 | 8,001.47 | 8,001.47 | 8,001.47 | 8,001.47 | 4,000 |
| 2021-06-24 | 7,862.00 | 7,862.00 | 7,862.00 | 7,862.00 | 1,700 |
| 2021-06-23 | 7,698.12 | 7,698.12 | 7,698.12 | 7,698.12 | 1,500 |
| 2021-06-22 | 7,559.00 | 7,559.00 | 7,559.00 | 7,559.00 | 0 |
| 2021-06-21 | 7,559.00 | 7,559.00 | 7,559.00 | 7,559.00 | 151,400 |
| 2021-06-18 | 8,189.71 | 8,189.71 | 8,189.71 | 8,189.71 | 605,800 |
| 2021-06-17 | 8,189.71 | 8,189.71 | 8,189.71 | 8,189.71 | 0 |
| 2021-06-16 | 8,189.71 | 8,189.71 | 8,189.71 | 8,189.71 | 0 |
| 2021-06-15 | 8,189.71 | 8,189.71 | 8,189.71 | 8,189.71 | 0 |
| 2021-06-14 | 8,189.71 | 8,189.71 | 8,189.71 | 8,189.71 | 0 |
| 2021-06-11 | 8,189.71 | 8,189.71 | 8,189.71 | 8,189.71 | 0 |
| 2021-06-10 | 8,189.71 | 8,189.71 | 8,189.71 | 8,189.71 | 7,900 |
| 2021-06-09 | 8,189.71 | 8,189.71 | 8,189.71 | 8,189.71 | 18,465 |
| 2021-06-08 | 8,189.71 | 8,189.71 | 8,189.71 | 8,189.71 | 9,100 |
| 2021-06-07 | 8,189.71 | 8,189.71 | 8,189.71 | 8,189.71 | 19,400 |
| 2021-06-04 | 8,239.15 | 8,239.15 | 8,239.15 | 8,239.15 | 0 |
| 2021-06-03 | 8,239.15 | 8,239.15 | 8,239.15 | 8,239.15 | 0 |
| 2021-06-02 | 8,239.15 | 8,239.15 | 8,239.15 | 8,239.15 | 476,000 |
| 2021-06-01 | 8,239.15 | 8,239.15 | 8,239.15 | 8,239.15 | 373,498 |
| 2021-05-28 | 8,239.15 | 8,239.15 | 8,239.15 | 8,239.15 | 103,030 |
| 2021-05-27 | 8,270.41 | 8,270.41 | 8,270.41 | 8,270.41 | 385,467 |
| 2021-05-26 | 8,270.41 | 8,270.41 | 8,270.41 | 8,270.41 | 43,100 |
| 2021-05-25 | 8,380.37 | 8,380.37 | 8,380.37 | 8,380.37 | 11,754 |
| 2021-05-24 | 8,591.34 | 8,591.34 | 8,591.34 | 8,591.34 | 0 |
| 2021-05-21 | 8,591.34 | 8,591.34 | 8,591.34 | 8,591.34 | 51,631 |
| 2021-05-20 | 8,558.03 | 8,558.03 | 8,558.03 | 8,558.03 | 41,141 |
| 2021-05-19 | 8,537.04 | 8,537.04 | 8,537.04 | 8,537.04 | 61,346 |
| 2021-05-18 | 8,530.32 | 8,530.32 | 8,530.32 | 8,530.32 | 6,912 |
| 2021-05-17 | 8,530.32 | 8,530.32 | 8,530.32 | 8,530.32 | 11,800 |
| 2021-05-14 | 8,601.34 | 8,601.34 | 8,601.34 | 8,601.34 | 47,766 |
| 2021-05-13 | 8,601.34 | 8,601.34 | 8,601.34 | 8,601.34 | 23,100 |
| 2021-05-12 | 9,508.00 | 9,508.00 | 9,508.00 | 9,508.00 | 20,444 |
| 2021-05-11 | 9,508.00 | 9,508.00 | 9,508.00 | 9,508.00 | 5,554 |
| 2021-05-10 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 586,600 |
| 2021-05-07 | 10,103.00 | 10,103.00 | 10,103.00 | 10,103.00 | 11,193 |
| 2021-05-06 | 9,988.60 | 9,988.60 | 9,988.60 | 9,988.60 | 1,016 |
| 2021-05-05 | 10,007.39 | 10,007.39 | 10,007.39 | 10,007.39 | 0 |
| 2021-05-04 | 10,007.39 | 10,007.39 | 10,007.39 | 10,007.39 | 0 |
| 2021-04-30 | 10,007.39 | 10,007.39 | 10,007.39 | 10,007.39 | 36,792 |
| 2021-04-29 | 10,007.39 | 10,007.39 | 10,007.39 | 10,007.39 | 0 |
| 2021-04-28 | 10,007.39 | 10,007.39 | 10,007.39 | 10,007.39 | 523,073 |
| 2021-04-27 | 10,007.39 | 10,007.39 | 10,007.39 | 10,007.39 | 2,138,869 |
| 2021-04-26 | 10,007.39 | 10,007.39 | 10,007.39 | 10,007.39 | 800 |
| 2021-04-23 | 10,007.39 | 10,007.39 | 10,007.39 | 10,007.39 | 700 |
| 2021-04-22 | 10,007.39 | 10,007.39 | 10,007.39 | 10,007.39 | 2,844 |
| 2021-04-21 | 10,007.39 | 10,007.39 | 10,007.39 | 10,007.39 | 2,600 |
| 2021-04-20 | 10,007.39 | 10,007.39 | 10,007.39 | 10,007.39 | 12,635 |
| 2021-04-19 | 10,007.39 | 10,007.39 | 10,007.39 | 10,007.39 | 2,600 |
| 2021-04-16 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 4,200 |
| 2021-04-15 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 1,900 |
| 2021-04-14 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 12,268 |
| 2021-04-13 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 2,950 |
| 2021-04-12 | 9,972.28 | 9,972.28 | 9,972.28 | 9,972.28 | 3,900 |
| 2021-04-09 | 9,972.28 | 9,972.28 | 9,972.28 | 9,972.28 | 0 |
| 2021-04-08 | 9,972.28 | 9,972.28 | 9,972.28 | 9,972.28 | 0 |
| 2021-04-07 | 9,972.28 | 9,972.28 | 9,972.28 | 9,972.28 | 1,000 |
| 2021-04-06 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 1,821,024 |
| 2021-04-01 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 3,400 |
| 2021-03-31 | 9,243.98 | 9,243.98 | 9,243.98 | 9,243.98 | 1,855,726 |
| 2021-03-30 | 9,243.98 | 9,243.98 | 9,243.98 | 9,243.98 | 4,196,200 |
| 2021-03-29 | 9,243.98 | 9,243.98 | 9,243.98 | 9,243.98 | 1,500 |
| 2021-03-26 | 9,204.67 | 9,204.67 | 9,204.67 | 9,204.67 | 0 |
| 2021-03-25 | 9,204.67 | 9,204.67 | 9,204.67 | 9,204.67 | 2,500 |
| 2021-03-24 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 4,323,699 |
| 2021-03-23 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 4,985,900 |
| 2021-03-22 | 9,875.57 | 9,875.57 | 9,875.57 | 9,875.57 | 1,000 |
| 2021-03-19 | 9,989.74 | 9,989.74 | 9,989.74 | 9,989.74 | 25,000 |
| 2021-03-18 | 10,551.42 | 10,551.42 | 10,551.42 | 10,551.42 | 7,000 |
| 2021-03-17 | 10,551.42 | 10,551.42 | 10,551.42 | 10,551.42 | 0 |
| 2021-03-16 | 10,551.42 | 10,551.42 | 10,551.42 | 10,551.42 | 1,000 |
| 2021-03-15 | 10,533.98 | 10,533.98 | 10,533.98 | 10,533.98 | 1,018 |
| 2021-03-12 | 10,477.64 | 10,477.64 | 10,477.64 | 10,477.64 | 1,400 |
| 2021-03-11 | 10,048.59 | 10,048.59 | 10,048.59 | 10,048.59 | 37,360 |
| 2021-03-10 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 28,900 |
| 2021-03-09 | 9,836.40 | 9,836.40 | 9,836.40 | 9,836.40 | 7,166 |
| 2021-03-08 | 9,818.00 | 9,818.00 | 9,818.00 | 9,818.00 | 11,100 |
| 2021-03-05 | 9,784.95 | 9,784.95 | 9,784.95 | 9,784.95 | 29,100 |
| 2021-03-04 | 10,272.33 | 10,272.33 | 10,272.33 | 10,272.33 | 1,000 |
| 2021-03-03 | 10,526.32 | 10,526.32 | 10,526.32 | 10,526.32 | 46,187 |
| 2021-03-02 | 10,556.31 | 10,556.31 | 10,556.31 | 10,556.31 | 39,500 |
| 2021-03-01 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 40,436 |
| 2021-02-26 | 9,979.09 | 9,979.09 | 9,979.09 | 9,979.09 | 26,800 |
| 2021-02-25 | 9,998.25 | 9,998.25 | 9,998.25 | 9,998.25 | 1,600 |
| 2021-02-24 | 9,998.25 | 9,998.25 | 9,998.25 | 9,998.25 | 82,100 |
| 2021-02-23 | 10,573.45 | 10,573.45 | 10,573.45 | 10,573.45 | 0 |
| 2021-02-22 | 10,573.45 | 10,573.45 | 10,573.45 | 10,573.45 | 35,800 |
| 2021-02-19 | 10,126.65 | 10,126.65 | 10,126.65 | 10,126.65 | 47,600 |
| 2021-02-18 | 10,445.07 | 10,445.07 | 10,445.07 | 10,445.07 | 43,200 |
| 2021-02-17 | 10,312.78 | 10,312.78 | 10,312.78 | 10,312.78 | 66,500 |
| 2021-02-16 | 10,246.20 | 10,246.20 | 10,246.20 | 10,246.20 | 34,330 |
| 2021-02-15 | 9,986.27 | 9,986.27 | 9,986.27 | 9,986.27 | 73,920 |
| 2021-02-12 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 2,972 |
| 2021-02-11 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | 0 |
| 2021-02-10 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | 0 |
| 2021-02-09 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | 17,930 |
| 2021-02-08 | 9,328.60 | 9,328.60 | 9,328.60 | 9,328.60 | 14,200 |
| 2021-02-05 | 8,985.65 | 8,985.65 | 8,985.65 | 8,985.65 | 22,500 |
| 2021-02-04 | 8,766.71 | 8,766.71 | 8,766.71 | 8,766.71 | 24,500 |
| 2021-02-03 | 8,691.53 | 8,691.53 | 8,691.53 | 8,691.53 | 25,387 |
| 2021-02-02 | 8,498.48 | 8,498.48 | 8,498.48 | 8,498.48 | 13,030 |
| 2021-02-01 | 8,383.60 | 8,383.60 | 8,383.60 | 8,383.60 | 39,500 |
| 2021-01-29 | 8,267.17 | 8,267.17 | 8,267.17 | 8,267.17 | 31,700 |
| 2021-01-28 | 8,295.23 | 8,295.23 | 8,295.23 | 8,295.23 | 96,700 |
| 2021-01-27 | 8,671.66 | 8,671.66 | 8,671.66 | 8,671.66 | 23,700 |
| 2021-01-26 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 168,387 |
| 2021-01-25 | 8,710.87 | 8,710.87 | 8,710.87 | 8,710.87 | 83,900 |
| 2021-01-22 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 88,800 |
| 2021-01-21 | 8,946.00 | 8,946.00 | 8,946.00 | 8,946.00 | 326,800 |
| 2021-01-20 | 8,414.95 | 8,414.95 | 8,414.95 | 8,414.95 | 3,073,892 |
| 2021-01-19 | 8,414.95 | 8,414.95 | 8,414.95 | 8,414.95 | 3,022,976 |
| 2021-01-18 | 8,414.95 | 8,414.95 | 8,414.95 | 8,414.95 | 14,900 |
| 2021-01-15 | 8,638.54 | 8,638.54 | 8,638.54 | 8,638.54 | 14,842 |
| 2021-01-14 | 8,569.00 | 8,569.00 | 8,569.00 | 8,569.00 | 35,145 |
| 2021-01-13 | 8,289.40 | 8,289.40 | 8,289.40 | 8,289.40 | 51,915 |
| 2021-01-12 | 8,108.00 | 8,108.00 | 8,108.00 | 8,108.00 | 31,060 |
| 2021-01-11 | 7,993.00 | 7,993.00 | 7,993.00 | 7,993.00 | 0 |
| 2021-01-08 | 7,993.00 | 7,993.00 | 7,993.00 | 7,993.00 | 108,922 |
| 2021-01-07 | 7,993.00 | 7,993.00 | 7,993.00 | 7,993.00 | 232,700 |
| 2021-01-06 | 8,115.79 | 8,115.79 | 8,115.79 | 8,115.79 | 17,400 |
| 2021-01-05 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 27,890 |
| 2021-01-04 | 8,016.38 | 8,016.38 | 8,016.38 | 8,016.38 | 34,600 |
| 2020-12-31 | 8,058.00 | 8,058.00 | 8,058.00 | 8,058.00 | 0 |
| 2020-12-30 | 8,058.00 | 8,058.00 | 8,058.00 | 8,058.00 | 23,400 |
| 2020-12-29 | 7,938.18 | 7,938.18 | 7,938.18 | 7,938.18 | 26,809 |
| 2020-12-24 | 7,972.94 | 7,972.94 | 7,972.94 | 7,972.94 | 14,700 |
| 2020-12-23 | 8,287.00 | 8,287.00 | 8,287.00 | 8,287.00 | 5,600 |
| 2020-12-22 | 8,287.00 | 8,287.00 | 8,287.00 | 8,287.00 | 100,000 |
| 2020-12-21 | 8,421.74 | 8,421.74 | 8,421.74 | 8,421.74 | 2,095 |
| 2020-12-18 | 8,441.79 | 8,441.79 | 8,441.79 | 8,441.79 | 6,500 |
| 2020-12-17 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0 |
| 2020-12-16 | 8,004.80 | 8,004.80 | 8,004.80 | 8,004.80 | 368,500 |
| 2020-12-15 | 8,076.18 | 8,076.18 | 8,076.18 | 8,076.18 | 4,244,634 |
| 2020-12-14 | 8,368.02 | 8,368.02 | 8,368.02 | 8,368.02 | 29,000 |
| 2020-12-11 | 8,107.14 | 8,107.14 | 8,107.14 | 8,107.14 | 64,150 |
| 2020-12-10 | 8,107.14 | 8,107.14 | 8,107.14 | 8,107.14 | 68,000 |
| 2020-12-09 | 7,489.00 | 7,489.00 | 7,489.00 | 7,489.00 | 271,700 |
| 2020-12-08 | 7,096.04 | 7,096.04 | 7,096.04 | 7,096.04 | 5,000 |
| 2020-12-07 | 7,350.64 | 7,350.64 | 7,350.64 | 7,350.64 | 600 |
| 2020-12-04 | 7,350.64 | 7,350.64 | 7,350.64 | 7,350.64 | 0 |
| 2020-12-03 | 7,350.64 | 7,350.64 | 7,350.64 | 7,350.64 | 27,200 |
| 2020-12-02 | 7,354.41 | 7,354.41 | 7,354.41 | 7,354.41 | 0 |
| 2020-12-01 | 7,354.41 | 7,354.41 | 7,354.41 | 7,354.41 | 4,074 |
| 2020-11-30 | 7,234.17 | 7,234.17 | 7,234.17 | 7,234.17 | 6,000 |
| 2020-11-27 | 7,234.17 | 7,234.17 | 7,234.17 | 7,234.17 | 2,880 |
| 2020-11-26 | 6,924.58 | 6,924.58 | 6,924.58 | 6,924.58 | 39,600 |
| 2020-11-25 | 6,924.58 | 6,924.58 | 6,924.58 | 6,924.58 | 3,800 |
| 2020-11-24 | 6,848.44 | 6,848.44 | 6,848.44 | 6,848.44 | 4,600 |
| 2020-11-23 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0 |
| 2020-11-20 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 54,000 |
| 2020-11-19 | 6,789.00 | 6,789.00 | 6,789.00 | 6,789.00 | 84 |
| 2020-11-18 | 6,789.00 | 6,789.00 | 6,789.00 | 6,789.00 | 4,700 |
| 2020-11-17 | 6,789.00 | 6,789.00 | 6,789.00 | 6,789.00 | 0 |
| 2020-11-16 | 6,687.56 | 6,687.56 | 6,687.56 | 6,687.56 | 0 |
| 2020-11-13 | 6,687.56 | 6,687.56 | 6,687.56 | 6,687.56 | 0 |
| 2020-11-12 | 6,687.56 | 6,687.56 | 6,687.56 | 6,687.56 | 5,000 |
| 2020-11-11 | 6,644.62 | 6,644.62 | 6,644.62 | 6,644.62 | 85,900 |
| 2020-11-10 | 6,961.00 | 6,961.00 | 6,961.00 | 6,961.00 | 7,050 |
| 2020-11-09 | 6,755.85 | 6,755.85 | 6,755.85 | 6,755.85 | 0 |
| 2020-11-06 | 6,755.85 | 6,755.85 | 6,755.85 | 6,755.85 | 7,000 |
| 2020-11-05 | 6,682.01 | 6,682.01 | 6,682.01 | 6,682.01 | 14,800 |
| 2020-11-04 | 6,562.42 | 6,562.42 | 6,562.42 | 6,562.42 | 10,000 |
| 2020-11-03 | 6,696.00 | 6,696.00 | 6,696.00 | 6,696.00 | 0 |
| 2020-11-02 | 6,696.00 | 6,696.00 | 6,696.00 | 6,696.00 | 100 |
| 2020-10-30 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 5,630 |
| 2020-10-29 | 6,912.38 | 6,912.38 | 6,912.38 | 6,912.38 | 3,000 |
| 2020-10-28 | 7,003.00 | 7,003.00 | 7,003.00 | 7,003.00 | 6,600 |
| 2020-10-27 | 6,852.69 | 6,852.69 | 6,852.69 | 6,852.69 | 2,500 |
| 2020-10-26 | 7,081.35 | 7,081.35 | 7,081.35 | 7,081.35 | 0 |
| 2020-10-23 | 7,081.35 | 7,081.35 | 7,081.35 | 7,081.35 | 2,000 |
| 2020-10-22 | 7,052.23 | 7,052.23 | 7,052.23 | 7,052.23 | 3,043 |
| 2020-10-21 | 7,158.04 | 7,158.04 | 7,158.04 | 7,158.04 | 0 |
| 2020-10-20 | 7,158.04 | 7,158.04 | 7,158.04 | 7,158.04 | 6,000 |
| 2020-10-16 | 7,044.00 | 7,044.00 | 7,044.00 | 7,044.00 | 56,510 |
| 2020-10-15 | 7,034.98 | 7,034.98 | 7,034.98 | 7,034.98 | 2,000 |
| 2020-10-14 | 7,147.41 | 7,147.41 | 7,147.41 | 7,147.41 | 5,000 |
| 2020-10-13 | 7,076.95 | 7,076.95 | 7,076.95 | 7,076.95 | 20,200 |
| 2020-10-12 | 7,014.81 | 7,014.81 | 7,014.81 | 7,014.81 | 2,000 |
| 2020-10-09 | 7,017.34 | 7,017.34 | 7,017.34 | 7,017.34 | 4,000 |
| 2020-10-08 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 29,000 |
| 2020-10-07 | 6,852.79 | 6,852.79 | 6,852.79 | 6,852.79 | 2,043 |
| 2020-10-06 | 6,850.59 | 6,850.59 | 6,850.59 | 6,850.59 | 33,044 |
| 2020-10-05 | 6,548.07 | 6,548.07 | 6,548.07 | 6,548.07 | 25,000 |
| 2020-10-02 | 6,548.07 | 6,548.07 | 6,548.07 | 6,548.07 | 10,905 |
| 2020-10-01 | 6,457.03 | 6,457.03 | 6,457.03 | 6,457.03 | 0 |
| 2020-09-30 | 6,457.03 | 6,457.03 | 6,457.03 | 6,457.03 | 5,672,354 |
| 2020-09-29 | 6,388.00 | 6,388.00 | 6,388.00 | 6,388.00 | 5,547,344 |
| 2020-09-28 | 6,205.27 | 6,205.27 | 6,205.27 | 6,205.27 | 50,000 |
| 2020-09-25 | 6,205.27 | 6,205.27 | 6,205.27 | 6,205.27 | 0 |
| 2020-09-24 | 6,205.27 | 6,205.27 | 6,205.27 | 6,205.27 | 18,000 |
| 2020-09-23 | 6,405.42 | 6,405.42 | 6,405.42 | 6,405.42 | 15,200 |
| 2020-09-22 | 6,576.94 | 6,576.94 | 6,576.94 | 6,576.94 | 0 |
| 2020-09-21 | 6,576.94 | 6,576.94 | 6,576.94 | 6,576.94 | 0 |
| 2020-09-18 | 6,576.94 | 6,576.94 | 6,576.94 | 6,576.94 | 28,799 |
| 2020-09-17 | 6,385.00 | 6,385.00 | 6,385.00 | 6,385.00 | 17,500 |
| 2020-09-16 | 6,385.00 | 6,385.00 | 6,385.00 | 6,385.00 | 11,200 |
| 2020-09-15 | 6,385.00 | 6,385.00 | 6,385.00 | 6,385.00 | 510,200 |
| 2020-09-14 | 6,391.53 | 6,391.53 | 6,391.53 | 6,391.53 | 8,180 |
| 2020-09-11 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 16,017 |
| 2020-04-03 | 3,664.14 | 3,664.14 | 3,664.14 | 3,664.14 | 1,100 |
| 2020-04-02 | 3,664.14 | 3,664.14 | 3,664.14 | 3,664.14 | 66,682 |
| 2020-04-01 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 37,935 |