Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sunpower Ord Share Price
Sunpower Ord Share Trades

Sunpower Ord Share Trades

Sunpower Ord share trades.

The following table shows today's trades for Sunpower Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R0V.L
Share Price0R0V.L
Charts0R0V.L
Trades0R0V.L
HistoryCompare
0R0V.L0R0V.L
Share News0R0V.L
RNS0R0V.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:16:06 - 03-May-24 2.36 7,281 Unknown* 0.00 0.00
14:15:22 - 03-May-24 2.36 7 Unknown* 0.00 0.00
14:15:22 - 03-May-24 2.36 9 Unknown* 0.00 0.00
14:15:22 - 03-May-24 2.36 23 Unknown* 0.00 0.00
14:09:19 - 03-May-24 2.38 7,281 Unknown* 0.00 0.00
14:02:05 - 03-May-24 2.36 4 Unknown* 0.00 0.00
16:54:29 - 03-May-24 2.2808 92 Unknown* 0.00 0.00
16:45:43 - 03-May-24 2.3092 4 Unknown* 0.00 0.00
16:44:09 - 03-May-24 2.3008 202 Unknown* 0.00 0.00
16:29:35 - 03-May-24 2.2908 2 Unknown* 0.00 0.00
17:13:13 - 02-May-24 2.12 100 Unknown* 0.00 0.00
17:13:13 - 02-May-24 2.12 600 Unknown* 0.00 0.00
17:13:13 - 02-May-24 2.12 100 Unknown* 0.00 0.00
17:13:13 - 02-May-24 2.12 1,000 Unknown* 0.00 0.00
17:13:13 - 02-May-24 2.12 600 Unknown* 0.00 0.00
17:13:13 - 02-May-24 2.12 200 Unknown* 0.00 0.00
17:13:13 - 02-May-24 2.12 1,100 Unknown* 0.00 0.00
17:13:13 - 02-May-24 2.12 200 Unknown* 0.00 0.00
17:13:13 - 02-May-24 2.12 300 Unknown* 0.00 0.00
17:13:13 - 02-May-24 2.12 600 Unknown* 0.00 0.00
17:13:13 - 02-May-24 2.12 200 Unknown* 0.00 0.00
16:28:10 - 03-May-24 2.29 200 Unknown* 0.00 0.00
13:59:37 - 03-May-24 2.40 2 Unknown* 0.00 0.00
16:16:17 - 03-May-24 2.3108 65 Unknown* 0.00 0.00
13:58:46 - 03-May-24 2.40 104 Unknown* 0.00 0.00
13:57:14 - 03-May-24 2.40 12 Unknown* 0.00 0.00
15:47:14 - 03-May-24 2.31 20 Unknown* 0.00 0.00
15:43:21 - 03-May-24 2.3108 270 Unknown* 0.00 0.00
15:33:49 - 03-May-24 2.3208 50 Unknown* 0.00 0.00
15:28:36 - 03-May-24 2.3208 250 Unknown* 0.00 0.00
15:24:58 - 03-May-24 2.3392 270 Unknown* 0.00 0.00
15:16:18 - 03-May-24 2.3292 5 Unknown* 0.00 0.00
15:15:15 - 03-May-24 2.3392 4 Unknown* 0.00 0.00
15:06:27 - 03-May-24 2.325 1,000 Unknown* 0.00 0.00
13:51:19 - 03-May-24 2.38 4 Unknown* 0.00 0.00
13:50:28 - 03-May-24 2.39 41 Unknown* 0.00 0.00
13:44:07 - 03-May-24 2.41 207 Unknown* 0.00 0.00
14:52:45 - 03-May-24 2.33 0 Unknown* 0.00 0.00
14:52:45 - 03-May-24 2.332 10 Unknown* 0.00 0.00
13:43:46 - 03-May-24 2.39 5 Unknown* 0.00 0.00
13:43:42 - 03-May-24 2.40 4 Unknown* 0.00 0.00
13:43:33 - 03-May-24 2.39 4 Unknown* 0.00 0.00
14:50:32 - 03-May-24 2.35 100 Unknown* 0.00 0.00
13:39:16 - 03-May-24 2.41 24 Unknown* 0.00 0.00
13:36:16 - 03-May-24 2.38 4 Unknown* 0.00 0.00
13:39:22 - 03-May-24 2.41 88 Unknown* 0.00 0.00
13:39:22 - 03-May-24 2.41 85 Unknown* 0.00 0.00
13:37:29 - 03-May-24 2.40 8 Unknown* 0.00 0.00
13:36:20 - 03-May-24 2.38 110 Unknown* 0.00 0.00
13:38:22 - 03-May-24 2.40 4 Unknown* 0.00 0.00
13:37:22 - 03-May-24 2.40 4 Unknown* 0.00 0.00
13:35:19 - 03-May-24 2.35 4 Unknown* 0.00 0.00
13:35:19 - 03-May-24 2.35 4 Unknown* 0.00 0.00
13:38:05 - 03-May-24 2.39 492 Unknown* 0.00 0.00
13:36:50 - 03-May-24 2.40 41 Unknown* 0.00 0.00
13:34:24 - 03-May-24 2.33 4 Unknown* 0.00 0.00
13:34:20 - 03-May-24 2.33 4 Unknown* 0.00 0.00
13:33:36 - 03-May-24 2.36 37 Unknown* 0.00 0.00
13:34:29 - 03-May-24 2.33 3,752 Unknown* 0.00 0.00
13:30:43 - 03-May-24 2.37 22 Unknown* 0.00 0.00
13:33:28 - 03-May-24 2.36 4 Unknown* 0.00 0.00
13:30:42 - 03-May-24 2.37 1 Unknown* 0.00 0.00
13:30:43 - 03-May-24 2.37 1 Unknown* 0.00 0.00
14:28:56 - 03-May-24 2.3609 1 Unknown* 0.00 0.00
13:31:53 - 03-May-24 2.35 3,752 Unknown* 0.00 0.00
14:25:26 - 03-May-24 2.3591 63 Unknown* 0.00 0.00
13:30:42 - 03-May-24 2.35 5 Unknown* 0.00 0.00
14:21:44 - 03-May-24 2.3691 60 Unknown* 0.00 0.00
14:19:53 - 03-May-24 2.3791 80 Unknown* 0.00 0.00
13:30:15 - 03-May-24 2.30 9 Unknown* 0.00 0.00
14:17:13 - 03-May-24 2.3608 620 Unknown* 0.00 0.00
13:30:15 - 03-May-24 2.30 4 Unknown* 0.00 0.00
14:14:58 - 03-May-24 2.3509 82 Unknown* 0.00 0.00
13:30:15 - 03-May-24 2.30 4 Unknown* 0.00 0.00
13:30:16 - 03-May-24 2.32 14 Unknown* 0.00 0.00
13:51:02 - 03-May-24 2.39 500 Unknown* 0.00 0.00
13:49:05 - 03-May-24 2.38373 4,809 Unknown* 0.00 0.00
13:49:05 - 03-May-24 2.38801 835 Unknown* 0.00 0.00
13:49:05 - 03-May-24 2.39 200 Unknown* 0.00 0.00
13:49:05 - 03-May-24 2.39 500 Unknown* 0.00 0.00
13:49:05 - 03-May-24 2.39 200 Unknown* 0.00 0.00
13:49:05 - 03-May-24 2.39 300 Unknown* 0.00 0.00
13:49:05 - 03-May-24 2.39 900 Unknown* 0.00 0.00
13:49:05 - 03-May-24 2.39 400 Unknown* 0.00 0.00
13:49:05 - 03-May-24 2.39 400 Unknown* 0.00 0.00
13:49:05 - 03-May-24 2.39 456 Unknown* 0.00 0.00
13:47:00 - 03-May-24 2.412 2,259 Unknown* 0.00 0.00
13:45:20 - 03-May-24 2.3904 50 Unknown* 0.00 0.00
13:44:51 - 03-May-24 2.4009 8 Unknown* 0.00 0.00
13:44:14 - 03-May-24 2.4009 27 Unknown* 0.00 0.00
13:43:18 - 03-May-24 2.3986 6 Unknown* 0.00 0.00
13:43:18 - 03-May-24 2.395 100 Unknown* 0.00 0.00
13:43:18 - 03-May-24 2.398 1,200 Unknown* 0.00 0.00
13:43:10 - 03-May-24 2.3909 25 Unknown* 0.00 0.00
13:42:43 - 03-May-24 2.3904 350 Unknown* 0.00 0.00
13:42:08 - 03-May-24 2.40 40 Unknown* 0.00 0.00
13:42:08 - 03-May-24 2.40 200 Unknown* 0.00 0.00
13:41:37 - 03-May-24 2.3806 306 Unknown* 0.00 0.00
13:40:05 - 03-May-24 2.388 1,200 Unknown* 0.00 0.00
13:39:33 - 03-May-24 2.405 1,955 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.