Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Coeur Mining Or Share Price
Coeur Mining Or Share Trades

Coeur Mining Or Share Trades

Coeur Mining Or share trades.

The following table shows today's trades for Coeur Mining Or. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R0U.L
Share Price0R0U.L
Charts0R0U.L
Trades0R0U.L
HistoryCompare
0R0U.L0R0U.L
Share News0R0U.L
RNS0R0U.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
19:01:50 - 26-Apr-24 4.9115 1,120 Unknown* 0.00 0.00
18:25:17 - 26-Apr-24 4.9213 600 Unknown* 0.00 0.00
18:17:05 - 26-Apr-24 4.9212 1 Unknown* 0.00 0.00
17:54:28 - 26-Apr-24 4.90792 700 Unknown* 0.00 0.00
17:18:52 - 26-Apr-24 4.9115 199 Unknown* 0.00 0.00
17:18:52 - 26-Apr-24 4.9115 1 Unknown* 0.00 0.00
17:49:35 - 26-Apr-24 4.931888 1,269 Unknown* 0.00 0.00
17:10:19 - 26-Apr-24 4.915 200 Unknown* 0.00 0.00
19:43:03 - 26-Apr-24 4.919366 48 Unknown* 0.00 0.00
19:40:17 - 26-Apr-24 4.918865 74 Unknown* 0.00 0.00
18:14:53 - 26-Apr-24 4.937022 253 Unknown* 0.00 0.00
17:47:46 - 26-Apr-24 4.919366 626 Unknown* 0.00 0.00
19:44:01 - 26-Apr-24 4.905 100 Unknown* 0.00 0.00
19:57:14 - 26-Apr-24 4.935 100 Unknown* 0.00 0.00
19:45:03 - 26-Apr-24 4.90 0 Unknown* 0.00 0.00
19:31:06 - 26-Apr-24 4.902 300 Unknown* 0.00 0.00
Top Risers
Share Change
Gunsynd (GUN)0.1958.33%
Phoenix Copper. (PXC)18.0021.01%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Zenova Grp (ZED)2.2015.79%
Top Fallers
Share Change
Petrofac (PFC)15.20-31.84%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,113,016,212
Supply@me Cap (SYME)0.0275263,897,547
Echo Energy (ECHO)0.0039190,216,434
Beacon Energy. (BCE)0.055170,465,891
Cap-xx (CPX)0.0815158,900,355

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.