Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Coeur Mining Or Share Price
Coeur Mining Or Share Trades

Coeur Mining Or Share Trades

Coeur Mining Or share trades.

The following table shows today's trades for Coeur Mining Or. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R0U.L
Share Price0R0U.L
Charts0R0U.L
Trades0R0U.L
HistoryCompare
0R0U.L0R0U.L
Share News0R0U.L
RNS0R0U.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:16:15 - 02-Jul-25 9.007097 10 Unknown* 0.00 0.00
20:10:40 - 01-Jul-25 8.9888 5 Unknown* 0.00 0.00
20:19:19 - 01-Jul-25 8.9888 11 Unknown* 0.00 0.00
08:04:13 - 02-Jul-25 8.915067 0 Unknown* 0.00 0.00
20:35:02 - 01-Jul-25 8.976066 250 Unknown* 0.00 0.00
19:44:13 - 01-Jul-25 9.060318 355 Unknown* 0.00 0.00
19:42:10 - 01-Jul-25 9.06737 75 Unknown* 0.00 0.00
20:45:08 - 01-Jul-25 8.9604 1,700 Unknown* 0.00 0.00
20:59:43 - 01-Jul-25 8.9557 70 Unknown* 0.00 0.00
21:10:31 - 01-Jul-25 8.97 600 Unknown* 0.00 0.00
21:10:31 - 01-Jul-25 8.97 400 Unknown* 0.00 0.00
21:09:45 - 01-Jul-25 8.97 600 Unknown* 0.00 0.00
21:09:45 - 01-Jul-25 8.97 400 Unknown* 0.00 0.00
21:29:54 - 01-Jul-25 8.98 200 Unknown* 0.00 0.00
21:29:54 - 01-Jul-25 8.98 300 Unknown* 0.00 0.00
19:49:21 - 01-Jul-25 9.0516 700 Unknown* 0.00 0.00
19:40:01 - 01-Jul-25 9.055 5,400 Unknown* 0.00 0.00
19:32:34 - 01-Jul-25 9.055 2,300 Unknown* 0.00 0.00
19:18:20 - 01-Jul-25 9.0518 200 Unknown* 0.00 0.00
19:18:20 - 01-Jul-25 9.05 300 Unknown* 0.00 0.00
19:18:20 - 01-Jul-25 9.0507 400 Unknown* 0.00 0.00
Top Risers
Share Change
Thruvision Grp (THRU)1.80100%
Mirriad Advertising (MIRI)0.011535.29%
Sancus Lend (LEND)0.5017.65%
CAP-XX (CPX)0.30517.31%
Xtract (XTR)0.8514.09%
Top Fallers
Share Change
Bytes Tech (BYIT)354.00-30.38%
Argentex Group. (AGFX)2.50-23.55%
4global (4GBL)7.25-17.14%
Goldstone Resources (GRL)0.55-15.38%
Blue Star (BLU)19.50-15.22%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.00375908,527,440
Mirriad Advertising (MIRI)0.0115788,663,332
Premier African Minerals (PREM)0.01225756,844,050
Mosman Oil & Gas (MSMN)0.0255324,841,740
CAP-XX (CPX)0.305269,058,161

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.