Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:19:04 - 03-May-24 | 576.55 | 0 | Unknown* | 0.00 | 0.00 |
14:18:57 - 03-May-24 | 576.55 | 0 | Unknown* | 0.00 | 0.00 |
17:50:35 - 03-May-24 | 575.77963 | 8 | Unknown* | 0.00 | 0.00 |
14:10:10 - 03-May-24 | 576.41 | 0 | Unknown* | 0.00 | 0.00 |
14:10:10 - 03-May-24 | 576.41 | 0 | Unknown* | 0.00 | 0.00 |
14:09:01 - 03-May-24 | 576.41 | 0 | Unknown* | 0.00 | 0.00 |
14:06:34 - 03-May-24 | 577.88 | 0 | Unknown* | 0.00 | 0.00 |
14:06:34 - 03-May-24 | 577.88 | 0 | Unknown* | 0.00 | 0.00 |
14:05:03 - 03-May-24 | 576.44 | 0 | Unknown* | 0.00 | 0.00 |
14:05:02 - 03-May-24 | 576.44 | 0 | Unknown* | 0.00 | 0.00 |
14:05:02 - 03-May-24 | 576.44 | 0 | Unknown* | 0.00 | 0.00 |
14:05:02 - 03-May-24 | 576.44 | 0 | Unknown* | 0.00 | 0.00 |
14:05:02 - 03-May-24 | 576.44 | 0 | Unknown* | 0.00 | 0.00 |
14:05:02 - 03-May-24 | 576.44 | 0 | Unknown* | 0.00 | 0.00 |
14:05:02 - 03-May-24 | 576.44 | 0 | Unknown* | 0.00 | 0.00 |
14:05:02 - 03-May-24 | 576.44 | 0 | Unknown* | 0.00 | 0.00 |
14:05:02 - 03-May-24 | 576.44 | 0 | Unknown* | 0.00 | 0.00 |
14:05:02 - 03-May-24 | 576.44 | 0 | Unknown* | 0.00 | 0.00 |
14:05:02 - 03-May-24 | 576.44 | 0 | Unknown* | 0.00 | 0.00 |
14:05:03 - 03-May-24 | 576.44 | 0 | Unknown* | 0.00 | 0.00 |
14:05:03 - 03-May-24 | 576.44 | 0 | Unknown* | 0.00 | 0.00 |
14:05:02 - 03-May-24 | 576.44 | 0 | Unknown* | 0.00 | 0.00 |
14:05:02 - 03-May-24 | 576.44 | 0 | Unknown* | 0.00 | 0.00 |
14:03:38 - 03-May-24 | 577.27 | 0 | Unknown* | 0.00 | 0.00 |
14:03:39 - 03-May-24 | 577.27 | 0 | Unknown* | 0.00 | 0.00 |
17:20:46 - 03-May-24 | 575.25 | 5 | Unknown* | 0.00 | 0.00 |
14:03:45 - 03-May-24 | 576.86 | 0 | Unknown* | 0.00 | 0.00 |
14:03:45 - 03-May-24 | 576.86 | 0 | Unknown* | 0.00 | 0.00 |
14:01:32 - 03-May-24 | 577.78 | 0 | Unknown* | 0.00 | 0.00 |
14:01:32 - 03-May-24 | 577.78 | 0 | Unknown* | 0.00 | 0.00 |
14:01:28 - 03-May-24 | 578.74 | 0 | Unknown* | 0.00 | 0.00 |
14:01:27 - 03-May-24 | 578.74 | 0 | Unknown* | 0.00 | 0.00 |
14:01:19 - 03-May-24 | 578.74 | 0 | Unknown* | 0.00 | 0.00 |
14:01:18 - 03-May-24 | 578.74 | 0 | Unknown* | 0.00 | 0.00 |
14:01:18 - 03-May-24 | 578.74 | 0 | Unknown* | 0.00 | 0.00 |
14:01:18 - 03-May-24 | 578.74 | 0 | Unknown* | 0.00 | 0.00 |
14:01:18 - 03-May-24 | 578.74 | 0 | Unknown* | 0.00 | 0.00 |
14:01:18 - 03-May-24 | 578.74 | 0 | Unknown* | 0.00 | 0.00 |
14:01:17 - 03-May-24 | 578.74 | 0 | Unknown* | 0.00 | 0.00 |
14:01:17 - 03-May-24 | 578.74 | 0 | Unknown* | 0.00 | 0.00 |
14:01:17 - 03-May-24 | 578.74 | 0 | Unknown* | 0.00 | 0.00 |
14:01:18 - 03-May-24 | 578.74 | 0 | Unknown* | 0.00 | 0.00 |
14:01:14 - 03-May-24 | 578.74 | 0 | Unknown* | 0.00 | 0.00 |
14:01:13 - 03-May-24 | 578.74 | 0 | Unknown* | 0.00 | 0.00 |
16:41:47 - 03-May-24 | 574.965 | 1 | Unknown* | 0.00 | 0.00 |
14:00:42 - 03-May-24 | 576.14 | 0 | Unknown* | 0.00 | 0.00 |
14:00:05 - 03-May-24 | 577.66 | 0 | Unknown* | 0.00 | 0.00 |
14:00:04 - 03-May-24 | 577.66 | 0 | Unknown* | 0.00 | 0.00 |
14:00:03 - 03-May-24 | 578.32 | 0 | Unknown* | 0.00 | 0.00 |
15:42:46 - 03-May-24 | 0.00 | 244 | Unknown* | 0.00 | 0.00 |
15:35:39 - 03-May-24 | 576.765 | 1 | Unknown* | 0.00 | 0.00 |
13:54:27 - 03-May-24 | 578.05 | 0 | Unknown* | 0.00 | 0.00 |
15:27:28 - 03-May-24 | 576.0585 | 4 | Unknown* | 0.00 | 0.00 |
15:27:28 - 03-May-24 | 576.0446 | 1 | Unknown* | 0.00 | 0.00 |
15:27:28 - 03-May-24 | 576.04091 | 2 | Unknown* | 0.00 | 0.00 |
13:53:52 - 03-May-24 | 577.51 | 0 | Unknown* | 0.00 | 0.00 |
13:53:52 - 03-May-24 | 577.51 | 0 | Unknown* | 0.00 | 0.00 |
13:53:52 - 03-May-24 | 577.51 | 0 | Unknown* | 0.00 | 0.00 |
13:53:51 - 03-May-24 | 577.51 | 0 | Unknown* | 0.00 | 0.00 |
13:53:51 - 03-May-24 | 577.51 | 0 | Unknown* | 0.00 | 0.00 |
13:53:52 - 03-May-24 | 577.51 | 0 | Unknown* | 0.00 | 0.00 |
13:53:52 - 03-May-24 | 577.51 | 0 | Unknown* | 0.00 | 0.00 |
13:52:41 - 03-May-24 | 576.85 | 0 | Unknown* | 0.00 | 0.00 |
13:52:37 - 03-May-24 | 577.74 | 0 | Unknown* | 0.00 | 0.00 |
13:52:42 - 03-May-24 | 576.85 | 0 | Unknown* | 0.00 | 0.00 |
13:52:41 - 03-May-24 | 576.85 | 0 | Unknown* | 0.00 | 0.00 |
13:52:37 - 03-May-24 | 577.74 | 0 | Unknown* | 0.00 | 0.00 |
13:52:33 - 03-May-24 | 577.74 | 0 | Unknown* | 0.00 | 0.00 |
13:51:46 - 03-May-24 | 576.66 | 0 | Unknown* | 0.00 | 0.00 |
13:52:37 - 03-May-24 | 576.85 | 0 | Unknown* | 0.00 | 0.00 |
13:52:36 - 03-May-24 | 576.85 | 0 | Unknown* | 0.00 | 0.00 |
13:52:36 - 03-May-24 | 576.85 | 0 | Unknown* | 0.00 | 0.00 |
13:51:45 - 03-May-24 | 576.66 | 0 | Unknown* | 0.00 | 0.00 |
13:51:45 - 03-May-24 | 576.66 | 0 | Unknown* | 0.00 | 0.00 |
13:52:29 - 03-May-24 | 576.85 | 0 | Unknown* | 0.00 | 0.00 |
13:51:56 - 03-May-24 | 577.81 | 0 | Unknown* | 0.00 | 0.00 |
13:52:29 - 03-May-24 | 576.85 | 0 | Unknown* | 0.00 | 0.00 |
13:52:29 - 03-May-24 | 576.85 | 0 | Unknown* | 0.00 | 0.00 |
13:52:06 - 03-May-24 | 577.76 | 0 | Unknown* | 0.00 | 0.00 |
13:52:06 - 03-May-24 | 577.76 | 0 | Unknown* | 0.00 | 0.00 |
13:50:44 - 03-May-24 | 576.89 | 0 | Unknown* | 0.00 | 0.00 |
13:45:08 - 03-May-24 | 576.26 | 0 | Unknown* | 0.00 | 0.00 |
13:45:08 - 03-May-24 | 576.26 | 0 | Unknown* | 0.00 | 0.00 |
13:45:07 - 03-May-24 | 576.26 | 0 | Unknown* | 0.00 | 0.00 |
13:45:08 - 03-May-24 | 576.26 | 0 | Unknown* | 0.00 | 0.00 |
13:45:08 - 03-May-24 | 576.26 | 0 | Unknown* | 0.00 | 0.00 |
13:45:08 - 03-May-24 | 576.26 | 0 | Unknown* | 0.00 | 0.00 |
13:45:08 - 03-May-24 | 576.26 | 0 | Unknown* | 0.00 | 0.00 |
13:45:07 - 03-May-24 | 576.26 | 0 | Unknown* | 0.00 | 0.00 |
13:44:24 - 03-May-24 | 576.91 | 0 | Unknown* | 0.00 | 0.00 |
13:44:24 - 03-May-24 | 576.91 | 0 | Unknown* | 0.00 | 0.00 |
13:43:55 - 03-May-24 | 576.91 | 0 | Unknown* | 0.00 | 0.00 |
13:43:55 - 03-May-24 | 576.91 | 0 | Unknown* | 0.00 | 0.00 |
13:48:38 - 03-May-24 | 577.71 | 0 | Unknown* | 0.00 | 0.00 |
13:48:38 - 03-May-24 | 577.71 | 0 | Unknown* | 0.00 | 0.00 |
13:43:39 - 03-May-24 | 577.29 | 0 | Unknown* | 0.00 | 0.00 |
13:43:10 - 03-May-24 | 576.46 | 0 | Unknown* | 0.00 | 0.00 |
13:43:10 - 03-May-24 | 576.46 | 0 | Unknown* | 0.00 | 0.00 |
13:37:46 - 03-May-24 | 575.34 | 0 | Unknown* | 0.00 | 0.00 |
13:37:46 - 03-May-24 | 575.34 | 0 | Unknown* | 0.00 | 0.00 |