Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:21:26 - 03-May-24 | 191.24 | 0 | Unknown* | 0.00 | 0.00 |
14:21:26 - 03-May-24 | 191.24 | 0 | Unknown* | 0.00 | 0.00 |
14:21:30 - 03-May-24 | 191.24 | 0 | Unknown* | 0.00 | 0.00 |
14:21:12 - 03-May-24 | 191.47 | 0 | Unknown* | 0.00 | 0.00 |
14:21:06 - 03-May-24 | 191.47 | 0 | Unknown* | 0.00 | 0.00 |
14:21:20 - 03-May-24 | 190.03 | 1 | Unknown* | 0.00 | 0.00 |
14:21:20 - 03-May-24 | 191.66 | 0 | Unknown* | 0.00 | 0.00 |
14:20:39 - 03-May-24 | 190.32 | 56 | Unknown* | 0.00 | 0.00 |
14:20:30 - 03-May-24 | 190.54 | 56 | Unknown* | 0.00 | 0.00 |
14:21:15 - 03-May-24 | 190.20 | 7 | Unknown* | 0.00 | 0.00 |
14:19:00 - 03-May-24 | 191.48 | 0 | Unknown* | 0.00 | 0.00 |
14:17:00 - 03-May-24 | 190.71 | 0 | Unknown* | 0.00 | 0.00 |
14:20:07 - 03-May-24 | 191.17 | 0 | Unknown* | 0.00 | 0.00 |
14:17:37 - 03-May-24 | 190.51 | 0 | Unknown* | 0.00 | 0.00 |
14:16:47 - 03-May-24 | 190.97 | 0 | Unknown* | 0.00 | 0.00 |
14:21:44 - 03-May-24 | 191.24 | 0 | Unknown* | 0.00 | 0.00 |
14:19:15 - 03-May-24 | 191.13 | 0 | Unknown* | 0.00 | 0.00 |
14:18:15 - 03-May-24 | 191.48 | 0 | Unknown* | 0.00 | 0.00 |
14:17:51 - 03-May-24 | 191.48 | 0 | Unknown* | 0.00 | 0.00 |
14:14:45 - 03-May-24 | 190.89 | 0 | Unknown* | 0.00 | 0.00 |
14:16:38 - 03-May-24 | 190.66 | 0 | Unknown* | 0.00 | 0.00 |
14:14:32 - 03-May-24 | 190.88 | 0 | Unknown* | 0.00 | 0.00 |
14:14:25 - 03-May-24 | 190.64 | 0 | Unknown* | 0.00 | 0.00 |
14:16:12 - 03-May-24 | 191.30 | 3 | Unknown* | 0.00 | 0.00 |
14:21:19 - 03-May-24 | 190.19 | 1 | Unknown* | 0.00 | 0.00 |
14:21:16 - 03-May-24 | 191.23 | 0 | Unknown* | 0.00 | 0.00 |
14:21:12 - 03-May-24 | 191.23 | 0 | Unknown* | 0.00 | 0.00 |
18:00:38 - 03-May-24 | 188.2179 | 7 | Unknown* | 0.00 | 0.00 |
14:14:59 - 03-May-24 | 190.94 | 0 | Unknown* | 0.00 | 0.00 |
14:15:06 - 03-May-24 | 191.62 | 0 | Unknown* | 0.00 | 0.00 |
14:14:56 - 03-May-24 | 190.94 | 0 | Unknown* | 0.00 | 0.00 |
14:14:49 - 03-May-24 | 190.89 | 0 | Unknown* | 0.00 | 0.00 |
14:14:42 - 03-May-24 | 190.89 | 0 | Unknown* | 0.00 | 0.00 |
14:14:31 - 03-May-24 | 191.39 | 0 | Unknown* | 0.00 | 0.00 |
14:18:41 - 03-May-24 | 190.97 | 0 | Unknown* | 0.00 | 0.00 |
14:18:11 - 03-May-24 | 190.67 | 0 | Unknown* | 0.00 | 0.00 |
14:13:36 - 03-May-24 | 190.69 | 0 | Unknown* | 0.00 | 0.00 |
14:15:36 - 03-May-24 | 191.62 | 0 | Unknown* | 0.00 | 0.00 |
14:15:34 - 03-May-24 | 191.62 | 0 | Unknown* | 0.00 | 0.00 |
14:12:40 - 03-May-24 | 191.05 | 0 | Unknown* | 0.00 | 0.00 |
14:12:26 - 03-May-24 | 190.98 | 0 | Unknown* | 0.00 | 0.00 |
14:12:26 - 03-May-24 | 190.98 | 0 | Unknown* | 0.00 | 0.00 |
14:11:17 - 03-May-24 | 191.84 | 0 | Unknown* | 0.00 | 0.00 |
14:11:16 - 03-May-24 | 191.84 | 0 | Unknown* | 0.00 | 0.00 |
14:13:47 - 03-May-24 | 190.62 | 0 | Unknown* | 0.00 | 0.00 |
14:13:47 - 03-May-24 | 190.62 | 0 | Unknown* | 0.00 | 0.00 |
14:13:46 - 03-May-24 | 190.62 | 0 | Unknown* | 0.00 | 0.00 |
17:46:04 - 03-May-24 | 188.315 | 10 | Unknown* | 0.00 | 0.00 |
14:09:56 - 03-May-24 | 191.25 | 0 | Unknown* | 0.00 | 0.00 |
14:09:38 - 03-May-24 | 191.41 | 0 | Unknown* | 0.00 | 0.00 |
14:08:17 - 03-May-24 | 191.19 | 0 | Unknown* | 0.00 | 0.00 |
14:10:09 - 03-May-24 | 191.55 | 0 | Unknown* | 0.00 | 0.00 |
14:08:12 - 03-May-24 | 191.33 | 0 | Unknown* | 0.00 | 0.00 |
14:08:07 - 03-May-24 | 191.27 | 0 | Unknown* | 0.00 | 0.00 |
14:08:31 - 03-May-24 | 190.98 | 0 | Unknown* | 0.00 | 0.00 |
14:07:53 - 03-May-24 | 191.63 | 1 | Unknown* | 0.00 | 0.00 |
14:10:19 - 03-May-24 | 191.78 | 0 | Unknown* | 0.00 | 0.00 |
14:07:45 - 03-May-24 | 191.49 | 0 | Unknown* | 0.00 | 0.00 |
14:10:06 - 03-May-24 | 191.27 | 0 | Unknown* | 0.00 | 0.00 |
14:10:05 - 03-May-24 | 191.27 | 0 | Unknown* | 0.00 | 0.00 |
14:10:25 - 03-May-24 | 191.46 | 0 | Unknown* | 0.00 | 0.00 |
14:10:16 - 03-May-24 | 191.65 | 0 | Unknown* | 0.00 | 0.00 |
14:07:55 - 03-May-24 | 191.19 | 0 | Unknown* | 0.00 | 0.00 |
14:10:06 - 03-May-24 | 191.27 | 0 | Unknown* | 0.00 | 0.00 |
14:09:57 - 03-May-24 | 191.25 | 0 | Unknown* | 0.00 | 0.00 |
14:09:06 - 03-May-24 | 191.19 | 0 | Unknown* | 0.00 | 0.00 |
14:09:00 - 03-May-24 | 190.74 | 0 | Unknown* | 0.00 | 0.00 |
14:05:49 - 03-May-24 | 190.95 | 1 | Unknown* | 0.00 | 0.00 |
17:31:26 - 03-May-24 | 187.77218 | 594 | Unknown* | 0.00 | 0.00 |
17:31:26 - 03-May-24 | 187.79 | 406 | Unknown* | 0.00 | 0.00 |
14:07:27 - 03-May-24 | 191.99 | 0 | Unknown* | 0.00 | 0.00 |
17:27:03 - 03-May-24 | 188.165 | 10 | Unknown* | 0.00 | 0.00 |
14:05:57 - 03-May-24 | 190.95 | 3 | Unknown* | 0.00 | 0.00 |
14:05:14 - 03-May-24 | 190.08 | 0 | Unknown* | 0.00 | 0.00 |
14:05:23 - 03-May-24 | 190.11 | 1 | Unknown* | 0.00 | 0.00 |
17:23:28 - 03-May-24 | 188.448 | 10 | Unknown* | 0.00 | 0.00 |
14:06:55 - 03-May-24 | 192.30 | 1 | Unknown* | 0.00 | 0.00 |
14:05:09 - 03-May-24 | 190.00 | 101 | Unknown* | 0.00 | 0.00 |
17:22:07 - 03-May-24 | 188.665 | 5 | Unknown* | 0.00 | 0.00 |
17:22:07 - 03-May-24 | 188.665 | 5 | Unknown* | 0.00 | 0.00 |
14:05:25 - 03-May-24 | 190.50 | 0 | Unknown* | 0.00 | 0.00 |
14:05:20 - 03-May-24 | 190.41 | 0 | Unknown* | 0.00 | 0.00 |
14:05:20 - 03-May-24 | 190.41 | 0 | Unknown* | 0.00 | 0.00 |
14:03:57 - 03-May-24 | 191.40 | 0 | Unknown* | 0.00 | 0.00 |
14:04:32 - 03-May-24 | 190.89 | 0 | Unknown* | 0.00 | 0.00 |
14:05:57 - 03-May-24 | 190.68 | 0 | Unknown* | 0.00 | 0.00 |
17:15:58 - 03-May-24 | 189.245 | 86 | Unknown* | 0.00 | 0.00 |
14:03:01 - 03-May-24 | 191.00 | 0 | Unknown* | 0.00 | 0.00 |
14:02:09 - 03-May-24 | 191.37 | 0 | Unknown* | 0.00 | 0.00 |
14:02:09 - 03-May-24 | 191.37 | 0 | Unknown* | 0.00 | 0.00 |
14:03:04 - 03-May-24 | 191.53 | 0 | Unknown* | 0.00 | 0.00 |
14:01:43 - 03-May-24 | 190.70 | 0 | Unknown* | 0.00 | 0.00 |
14:03:43 - 03-May-24 | 190.94 | 0 | Unknown* | 0.00 | 0.00 |
14:01:30 - 03-May-24 | 191.00 | 0 | Unknown* | 0.00 | 0.00 |
14:01:41 - 03-May-24 | 190.73 | 0 | Unknown* | 0.00 | 0.00 |
14:01:41 - 03-May-24 | 190.73 | 0 | Unknown* | 0.00 | 0.00 |
14:01:41 - 03-May-24 | 190.73 | 0 | Unknown* | 0.00 | 0.00 |
14:01:42 - 03-May-24 | 190.73 | 0 | Unknown* | 0.00 | 0.00 |
14:01:31 - 03-May-24 | 191.37 | 0 | Unknown* | 0.00 | 0.00 |
14:01:32 - 03-May-24 | 190.91 | 0 | Unknown* | 0.00 | 0.00 |