Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:21:09 - 03-May-24 | 211.82 | 0 | Unknown* | 0.00 | 0.00 |
14:20:20 - 03-May-24 | 211.82 | 0 | Unknown* | 0.00 | 0.00 |
17:38:53 - 03-May-24 | 213.9369 | 4 | Unknown* | 0.00 | 0.00 |
16:47:29 - 03-May-24 | 213.34 | 1 | Unknown* | 0.00 | 0.00 |
14:00:27 - 03-May-24 | 211.70 | 0 | Unknown* | 0.00 | 0.00 |
14:00:32 - 03-May-24 | 211.80 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 211.63 | 0 | Unknown* | 0.00 | 0.00 |
13:59:20 - 03-May-24 | 211.64 | 0 | Unknown* | 0.00 | 0.00 |
13:59:19 - 03-May-24 | 211.64 | 0 | Unknown* | 0.00 | 0.00 |
15:57:36 - 03-May-24 | 213.165 | 40 | Unknown* | 0.00 | 0.00 |
13:54:44 - 03-May-24 | 211.94 | 0 | Unknown* | 0.00 | 0.00 |
15:28:25 - 03-May-24 | 212.6048 | 215 | Unknown* | 0.00 | 0.00 |
15:06:02 - 03-May-24 | 212.10 | 2 | Unknown* | 0.00 | 0.00 |
13:51:25 - 03-May-24 | 211.99 | 0 | Unknown* | 0.00 | 0.00 |
14:56:05 - 03-May-24 | 210.67663 | 1 | Unknown* | 0.00 | 0.00 |
13:38:08 - 03-May-24 | 212.63 | 0 | Unknown* | 0.00 | 0.00 |
14:49:36 - 03-May-24 | 212.1249 | 130 | Unknown* | 0.00 | 0.00 |
14:38:15 - 03-May-24 | 211.5652 | 10 | Unknown* | 0.00 | 0.00 |
13:30:46 - 03-May-24 | 214.15 | 0 | Unknown* | 0.00 | 0.00 |
14:31:39 - 03-May-24 | 211.6803 | 15 | Unknown* | 0.00 | 0.00 |
14:30:14 - 03-May-24 | 211.7691 | 10 | Unknown* | 0.00 | 0.00 |
14:26:31 - 03-May-24 | 213.27215 | 1 | Unknown* | 0.00 | 0.00 |
14:19:16 - 03-May-24 | 211.73 | 0 | Unknown* | 0.00 | 0.00 |
13:42:03 - 03-May-24 | 212.4492 | 3 | Unknown* | 0.00 | 0.00 |
13:41:47 - 03-May-24 | 212.4424 | 3 | Unknown* | 0.00 | 0.00 |
13:41:32 - 03-May-24 | 212.4848 | 3 | Unknown* | 0.00 | 0.00 |
13:41:17 - 03-May-24 | 212.7118 | 3 | Unknown* | 0.00 | 0.00 |
13:41:00 - 03-May-24 | 212.8464 | 3 | Unknown* | 0.00 | 0.00 |
13:40:45 - 03-May-24 | 212.851 | 3 | Unknown* | 0.00 | 0.00 |
13:40:30 - 03-May-24 | 212.7124 | 3 | Unknown* | 0.00 | 0.00 |
13:40:15 - 03-May-24 | 212.738 | 3 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 212.9516 | 3 | Unknown* | 0.00 | 0.00 |
13:37:29 - 03-May-24 | 213.52 | 0 | Unknown* | 0.00 | 0.00 |
18:18:05 - 02-May-24 | 214.5312 | 4 | Unknown* | 0.00 | 0.00 |