Organovo Holdin Share History

Organovo Holdin Share Price history. The following table shows end-of-day data 0R02 historical share prices for Organovo Holdin, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0R02.L
Share Price 0R02.L
Charts 0R02.L
Trades 0R02.L
History Compare
0R02.L 0R02.L
Share News 0R02.L
RNS 0R02.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	1.00	1.00	1.00	1.00	883
2024-05-02	1.00	1.00	1.00	1.00	6,700
2024-05-01	1.00	1.00	1.00	1.00	11,827
2024-04-30	1.00	1.00	1.00	1.00	0
2024-04-29	1.00	1.00	1.00	1.00	0
2024-04-26	1.00	1.00	1.00	1.00	5,188
2024-04-25	1.00	1.00	1.00	1.00	2,539
2024-04-24	1.02	1.02	1.02	1.02	0
2024-04-23	1.02	1.02	1.02	1.02	0
2024-04-22	1.02	1.02	1.02	1.02	0
2024-04-19	1.02	1.02	1.02	1.02	0
2024-04-18	1.02	1.02	1.02	1.02	417
2024-04-17	1.02	1.02	1.02	1.02	3,213
2024-04-16	1.02	1.02	1.02	1.02	9,249
2024-04-15	1.02	1.02	1.02	1.02	176,071
2024-04-12	1.02	1.02	1.02	1.02	0
2024-04-11	1.02	1.02	1.02	1.02	0
2024-04-10	1.02	1.02	1.02	1.02	0
2024-04-09	1.02	1.02	1.02	1.02	0
2024-04-08	1.02	1.02	1.02	1.02	0
2024-04-05	1.02	1.02	1.02	1.02	450
2024-04-04	1.02	1.02	1.02	1.02	0
2024-04-03	1.02	1.02	1.02	1.02	855
2024-04-02	1.02	1.02	1.02	1.02	0
2024-04-01	1.02	1.02	1.02	1.02	0
2024-03-29	1.02	1.02	1.02	1.02	0
2024-03-28	1.02	1.02	1.02	1.02	0
2024-03-27	1.02	1.02	1.02	1.02	50
2024-03-26	1.02	1.02	1.02	1.02	1,000
2024-03-25	1.02	1.02	1.02	1.02	8,226
2024-03-22	1.02	1.02	1.02	1.02	0
2024-03-21	1.05	1.05	1.05	1.05	61
2024-03-20	1.02	1.02	1.02	1.02	10,400
2024-03-19	0.98	0.98	0.98	0.98	0
2024-03-18	0.98	0.98	0.98	0.98	7,548
2024-03-15	0.98	0.98	0.98	0.98	2,041
2024-03-14	0.98	0.98	0.98	0.98	100
2024-03-13	0.98	0.98	0.98	0.98	0
2024-03-12	0.98	0.98	0.98	0.98	0
2024-03-11	0.98	0.98	0.98	0.98	0
2024-03-08	0.98	0.98	0.98	0.98	0
2024-03-07	0.98	0.98	0.98	0.98	0
2024-03-06	0.98	0.98	0.98	0.98	0
2024-03-05	0.98	0.98	0.98	0.98	0
2024-03-04	0.98	0.98	0.98	0.98	0
2024-03-01	0.98	0.98	0.98	0.98	0
2024-02-29	0.98	0.98	0.98	0.98	0
2024-02-28	0.98	0.98	0.98	0.98	0
2024-02-27	0.99	0.99	0.99	0.99	45
2024-02-26	1.00	1.00	1.00	1.00	107
2024-02-23	1.00	1.00	1.00	1.00	741
2024-02-22	1.01	1.01	1.01	1.01	231
2024-02-21	1.15	1.15	1.15	1.15	0
2024-02-20	1.15	1.15	1.15	1.15	5
2024-02-19	1.15	1.15	1.15	1.15	0
2024-02-16	1.15	1.15	1.15	1.15	0
2024-02-15	1.15	1.15	1.15	1.15	205
2024-02-14	1.15	1.15	1.15	1.15	0
2024-02-13	1.15	1.15	1.15	1.15	50
2024-02-12	1.01	1.01	1.01	1.01	1,858
2024-02-09	1.01	1.01	1.01	1.01	0
2024-02-08	1.01	1.01	1.01	1.01	0
2024-02-07	1.01	1.01	1.01	1.01	1,382
2024-02-06	1.01	1.01	1.01	1.01	64
2024-02-05	1.04	1.04	1.04	1.04	0
2024-02-02	1.04	1.04	1.04	1.04	0
2024-02-01	1.04	1.04	1.04	1.04	155
2024-01-31	1.04	1.04	1.04	1.04	1,422
2024-01-30	1.08	1.08	1.08	1.08	18
2024-01-29	1.08	1.08	1.08	1.08	0
2024-01-26	1.08	1.08	1.08	1.08	0
2024-01-25	1.08	1.08	1.08	1.08	0
2024-01-24	1.08	1.08	1.08	1.08	0
2024-01-23	1.08	1.08	1.08	1.08	0
2024-01-22	1.08	1.08	1.08	1.08	125
2024-01-19	1.08	1.08	1.08	1.08	0
2024-01-18	1.08	1.08	1.08	1.08	0
2024-01-17	1.08	1.08	1.08	1.08	0
2024-01-16	1.08	1.08	1.08	1.08	0
2024-01-15	1.08	1.08	1.08	1.08	0
2024-01-12	1.08	1.08	1.08	1.08	849
2024-01-11	1.11	1.11	1.11	1.11	0
2024-01-10	1.11	1.11	1.11	1.11	0
2024-01-09	1.11	1.11	1.11	1.11	0
2024-01-08	1.11	1.11	1.11	1.11	0
2024-01-05	1.11	1.11	1.11	1.11	0
2024-01-04	1.11	1.11	1.11	1.11	0
2024-01-03	1.11	1.11	1.11	1.11	400
2024-01-02	1.11	1.11	1.11	1.11	0
2024-01-01	1.11	1.11	1.11	1.11	0
2023-12-29	1.11	1.11	1.11	1.11	400
2023-12-28	1.11	1.11	1.11	1.11	0
2023-12-27	1.11	1.11	1.11	1.11	125
2023-12-26	1.11	1.11	1.11	1.11	0
2023-12-25	1.11	1.11	1.11	1.11	0
2023-12-22	1.11	1.11	1.11	1.11	0
2023-12-21	1.11	1.11	1.11	1.11	200
2023-12-20	1.11	1.11	1.11	1.11	0
2023-12-19	1.11	1.11	1.11	1.11	774
2023-12-18	1.11	1.11	1.11	1.11	3,285
2023-12-15	1.12	1.12	1.12	1.12	1,365
2023-12-14	1.26	1.26	1.26	1.26	0
2023-12-13	1.26	1.26	1.26	1.26	3
2023-12-12	1.26	1.26	1.26	1.26	2,445
2023-12-11	1.26	1.26	1.26	1.26	0
2023-12-08	1.26	1.26	1.26	1.26	16
2023-12-07	1.26	1.26	1.26	1.26	559
2023-12-06	1.20	1.20	1.20	1.20	1,010
2023-12-05	1.20	1.20	1.20	1.20	4
2023-12-04	1.20	1.20	1.20	1.20	0
2023-12-01	1.20	1.20	1.20	1.20	2,580
2023-11-30	1.20	1.20	1.20	1.20	24
2023-11-29	1.18	1.18	1.18	1.18	0
2023-11-28	1.25	1.25	1.25	1.25	100
2023-11-27	1.25	1.25	1.25	1.25	80
2023-11-24	1.25	1.25	1.25	1.25	200
2023-11-23	1.25	1.25	1.25	1.25	0
2023-11-22	1.25	1.25	1.25	1.25	36
2023-11-21	1.26	1.26	1.26	1.26	0
2023-11-20	1.26	1.26	1.26	1.26	0
2023-11-17	1.26	1.26	1.26	1.26	0
2023-11-16	1.26	1.26	1.26	1.26	0
2023-11-15	1.26	1.26	1.26	1.26	80
2023-11-14	1.26	1.26	1.26	1.26	0
2023-11-13	1.89	1.89	1.89	1.89	1,200
2023-11-10	1.89	1.89	1.89	1.89	0
2023-11-09	1.89	1.89	1.89	1.89	0
2023-11-08	1.89	1.89	1.89	1.89	0
2023-11-07	1.89	1.89	1.89	1.89	9,016
2023-11-06	1.28	1.28	1.28	1.28	0
2023-11-03	1.28	1.28	1.28	1.28	436
2023-11-02	1.28	1.28	1.28	1.28	2,001
2023-11-01	1.28	1.28	1.28	1.28	228
2023-10-31	1.26	1.26	1.26	1.26	0
2023-10-30	1.26	1.26	1.26	1.26	0
2023-10-27	1.26	1.26	1.26	1.26	0
2023-10-26	1.26	1.26	1.26	1.26	0
2023-10-25	1.26	1.26	1.26	1.26	0
2023-10-24	1.26	1.26	1.26	1.26	0
2023-10-23	1.26	1.26	1.26	1.26	0
2023-10-20	1.26	1.26	1.26	1.26	0
2023-10-19	1.26	1.26	1.26	1.26	0
2023-10-18	1.26	1.26	1.26	1.26	0
2023-10-17	1.26	1.26	1.26	1.26	0
2023-10-16	1.26	1.26	1.26	1.26	0
2023-10-13	1.26	1.26	1.26	1.26	50
2023-10-12	1.23	1.23	1.23	1.23	0
2023-10-11	1.23	1.23	1.23	1.23	364
2023-10-10	1.23	1.23	1.23	1.23	0
2023-10-09	1.23	1.23	1.23	1.23	800
2023-10-06	1.23	1.23	1.23	1.23	0
2023-10-05	1.44	1.44	1.44	1.44	0
2023-10-04	1.44	1.44	1.44	1.44	0
2023-10-03	1.44	1.44	1.44	1.44	0
2023-10-02	1.44	1.44	1.44	1.44	0
2023-09-29	1.44	1.44	1.44	1.44	0
2023-09-28	1.44	1.44	1.44	1.44	100
2023-09-27	1.44	1.44	1.44	1.44	300
2023-09-26	1.44	1.44	1.44	1.44	347
2023-09-25	1.44	1.44	1.44	1.44	10
2023-09-22	1.44	1.44	1.44	1.44	423
2023-09-21	1.33	1.33	1.33	1.33	0
2023-09-20	1.33	1.33	1.33	1.33	0
2023-09-19	1.33	1.33	1.33	1.33	1
2023-09-18	1.33	1.33	1.33	1.33	71
2023-09-15	1.10	1.10	1.10	1.10	0
2023-09-14	1.10	1.10	1.10	1.10	100
2023-09-13	1.10	1.10	1.10	1.10	0
2023-09-12	1.10	1.10	1.10	1.10	0
2023-09-11	1.10	1.10	1.10	1.10	12
2023-09-08	1.72	1.72	1.72	1.72	0
2023-09-07	1.72	1.72	1.72	1.72	0
2023-09-06	1.72	1.72	1.72	1.72	0
2023-09-05	1.72	1.72	1.72	1.72	350
2023-09-04	1.72	1.72	1.72	1.72	0
2023-09-01	1.72	1.72	1.72	1.72	0
2023-08-31	1.72	1.72	1.72	1.72	100
2023-08-30	1.72	1.72	1.72	1.72	0
2023-08-29	1.72	1.72	1.72	1.72	0
2023-08-28	1.72	1.72	1.72	1.72	0
2023-08-25	1.72	1.72	1.72	1.72	500
2023-08-24	1.72	1.72	1.72	1.72	130
2023-08-23	1.72	1.72	1.72	1.72	599
2023-08-22	1.72	1.72	1.72	1.72	0
2023-08-21	1.72	1.72	1.72	1.72	132
2023-08-18	1.72	1.72	1.72	1.72	0
2023-08-17	1.72	1.72	1.72	1.72	250
2023-08-16	1.72	1.72	1.72	1.72	0
2023-08-15	1.72	1.72	1.72	1.72	0
2023-08-14	1.72	1.72	1.72	1.72	0
2023-08-11	1.72	1.72	1.72	1.72	0
2023-08-10	1.72	1.72	1.72	1.72	0
2023-08-09	1.72	1.72	1.72	1.72	0
2023-08-08	1.72	1.72	1.72	1.72	180
2023-08-07	1.72	1.72	1.72	1.72	0
2023-08-04	1.72	1.72	1.72	1.72	0
2023-08-03	1.72	1.72	1.72	1.72	0
2023-08-02	1.72	1.72	1.72	1.72	0
2023-08-01	1.72	1.72	1.72	1.72	0
2023-07-31	1.72	1.72	1.72	1.72	10
2023-07-28	1.72	1.72	1.72	1.72	0
2023-07-27	1.72	1.72	1.72	1.72	0
2023-07-26	1.72	1.72	1.72	1.72	0
2023-07-25	1.72	1.72	1.72	1.72	0
2023-07-24	1.72	1.72	1.72	1.72	0
2023-07-21	1.72	1.72	1.72	1.72	484
2023-07-20	1.72	1.72	1.72	1.72	0
2023-07-19	1.72	1.72	1.72	1.72	0
2023-07-18	1.72	1.72	1.72	1.72	0
2023-07-17	1.72	1.72	1.72	1.72	8
2023-07-14	1.72	1.72	1.72	1.72	0
2023-07-13	1.72	1.72	1.72	1.72	0
2023-07-12	1.72	1.72	1.72	1.72	0
2023-07-11	1.72	1.72	1.72	1.72	0
2023-07-10	1.72	1.72	1.72	1.72	0
2023-07-07	1.72	1.72	1.72	1.72	115
2023-07-06	1.67	1.67	1.67	1.67	0
2023-07-05	1.67	1.67	1.67	1.67	0
2023-07-04	1.67	1.67	1.67	1.67	0
2023-07-03	1.67	1.67	1.67	1.67	0
2023-06-30	1.67	1.67	1.67	1.67	3,487
2023-06-29	1.76	1.76	1.76	1.76	0
2023-06-28	1.76	1.76	1.76	1.76	0
2023-06-27	1.76	1.76	1.76	1.76	0
2023-06-26	1.76	1.76	1.76	1.76	0
2023-06-23	1.76	1.76	1.76	1.76	0
2023-06-22	1.76	1.76	1.76	1.76	21
2023-06-21	1.81	1.81	1.81	1.81	99
2023-06-20	1.72	1.72	1.72	1.72	0
2023-06-19	1.72	1.72	1.72	1.72	0
2023-06-16	1.72	1.72	1.72	1.72	0
2023-06-15	1.72	1.72	1.72	1.72	0
2023-06-14	1.72	1.72	1.72	1.72	0
2023-06-13	1.72	1.72	1.72	1.72	0
2023-06-12	1.72	1.72	1.72	1.72	0
2023-06-09	1.72	1.72	1.72	1.72	0
2023-06-08	1.72	1.72	1.72	1.72	0
2023-06-07	2.19	2.19	2.19	2.19	0
2023-06-06	2.19	2.19	2.19	2.19	0
2023-06-05	2.19	2.19	2.19	2.19	0
2023-06-02	2.19	2.19	2.19	2.19	100
2023-06-01	2.19	2.19	2.19	2.19	62
2023-05-31	2.19	2.19	2.19	2.19	25
2023-05-30	2.19	2.19	2.19	2.19	100
2023-05-29	2.19	2.19	2.19	2.19	0
2023-05-26	2.19	2.19	2.19	2.19	0
2023-05-25	2.19	2.19	2.19	2.19	0
2023-05-24	2.19	2.19	2.19	2.19	0
2023-05-23	2.19	2.19	2.19	2.19	0
2023-05-22	2.19	2.19	2.19	2.19	0
2023-05-19	2.19	2.19	2.19	2.19	0
2023-05-18	2.19	2.19	2.19	2.19	100
2023-05-17	2.19	2.19	2.19	2.19	0
2023-05-16	2.19	2.19	2.19	2.19	0
2023-05-15	2.19	2.19	2.19	2.19	150
2023-05-12	2.19	2.19	2.19	2.19	0
2023-05-11	2.19	2.19	2.19	2.19	700
2023-05-10	2.19	2.19	2.19	2.19	0
2023-05-09	2.19	2.19	2.19	2.19	0
2023-05-08	2.19	2.19	2.19	2.19	0
2023-05-05	2.19	2.19	2.19	2.19	0
2023-05-04	2.19	2.19	2.19	2.19	0
2023-05-03	2.19	2.19	2.19	2.19	0
2023-05-02	2.19	2.19	2.19	2.19	0
2023-05-01	2.19	2.19	2.19	2.19	0
2023-04-28	2.19	2.19	2.19	2.19	0
2023-04-27	2.19	2.19	2.19	2.19	0
2023-04-26	2.19	2.19	2.19	2.19	0
2023-04-25	2.19	2.19	2.19	2.19	0
2023-04-24	2.19	2.19	2.19	2.19	0
2023-04-21	2.19	2.19	2.19	2.19	0
2023-04-20	2.19	2.19	2.19	2.19	0
2023-04-19	2.24	2.24	2.24	2.24	0
2023-04-18	2.24	2.24	2.24	2.24	100
2023-04-17	2.24	2.24	2.24	2.24	0
2023-04-14	2.24	2.24	2.24	2.24	814
2023-04-13	2.24	2.24	2.24	2.24	0
2023-04-12	2.24	2.24	2.24	2.24	0
2023-04-11	2.24	2.24	2.24	2.24	0
2023-04-10	2.24	2.24	2.24	2.24	0
2023-04-07	2.24	2.24	2.24	2.24	0
2023-04-06	2.24	2.24	2.24	2.24	0
2023-04-05	2.24	2.24	2.24	2.24	0
2023-04-04	2.24	2.24	2.24	2.24	0
2023-04-03	2.24	2.24	2.24	2.24	125
2023-03-31	2.81	2.81	2.81	2.81	5
2023-03-30	2.81	2.81	2.81	2.81	0
2023-03-29	2.81	2.81	2.81	2.81	0
2023-03-28	2.81	2.81	2.81	2.81	0
2023-03-27	2.81	2.81	2.81	2.81	0
2023-03-24	2.81	2.81	2.81	2.81	0
2023-03-23	2.81	2.81	2.81	2.81	5
2023-03-22	2.81	2.81	2.81	2.81	0
2023-03-21	2.81	2.81	2.81	2.81	0
2023-03-20	2.81	2.81	2.81	2.81	500
2023-03-17	2.81	2.81	2.81	2.81	0
2023-03-16	2.81	2.81	2.81	2.81	0
2023-03-15	2.81	2.81	2.81	2.81	0
2023-03-14	2.81	2.81	2.81	2.81	0
2023-03-13	2.81	2.81	2.81	2.81	0
2023-03-10	2.81	2.81	2.81	2.81	0
2023-03-09	2.81	2.81	2.81	2.81	3,500
2023-03-08	2.81	2.81	2.81	2.81	0
2023-03-07	2.81	2.81	2.81	2.81	0
2023-03-06	2.81	2.81	2.81	2.81	0
2023-03-03	2.81	2.81	2.81	2.81	75
2023-03-02	2.81	2.81	2.81	2.81	50
2023-03-01	2.81	2.81	2.81	2.81	200
2023-02-28	2.81	2.81	2.81	2.81	0
2023-02-27	2.81	2.81	2.81	2.81	0
2023-02-24	2.81	2.81	2.81	2.81	0
2023-02-23	2.85	2.85	2.85	2.85	100
2023-02-22	3.00	3.00	3.00	3.00	0
2023-02-21	3.21	3.21	3.21	3.21	100
2023-02-20	3.21	3.21	3.21	3.21	0
2023-02-17	3.21	3.21	3.21	3.21	182
2023-02-16	2.72	2.72	2.72	2.72	720
2023-02-15	2.72	2.72	2.72	2.72	63
2023-02-14	2.60	2.60	2.60	2.60	0
2023-02-13	2.60	2.60	2.60	2.60	300
2023-02-10	2.60	2.60	2.60	2.60	1,045
2023-02-09	2.30	2.30	2.30	2.30	2,035
2023-02-08	1.82	1.82	1.82	1.82	0
2023-02-07	1.82	1.82	1.82	1.82	0
2023-02-06	1.82	1.82	1.82	1.82	41
2023-02-03	1.66	1.66	1.66	1.66	0
2023-02-02	1.66	1.66	1.66	1.66	0
2023-02-01	1.66	1.66	1.66	1.66	850
2023-01-31	1.61	1.61	1.61	1.61	550
2023-01-30	1.61	1.61	1.61	1.61	1,145
2023-01-27	1.71	1.71	1.71	1.71	0
2023-01-26	1.71	1.71	1.71	1.71	0
2023-01-25	1.71	1.71	1.71	1.71	0
2023-01-24	1.71	1.71	1.71	1.71	0
2023-01-23	1.71	1.71	1.71	1.71	200
2023-01-20	1.71	1.71	1.71	1.71	17
2023-01-19	1.86	1.86	1.86	1.86	50
2023-01-18	1.86	1.86	1.86	1.86	400
2023-01-17	1.86	1.86	1.86	1.86	480
2023-01-16	1.46	1.46	1.46	1.46	0
2023-01-13	1.46	1.46	1.46	1.46	0
2023-01-12	1.46	1.46	1.46	1.46	390
2023-01-11	1.46	1.46	1.46	1.46	0
2023-01-10	1.46	1.46	1.46	1.46	0
2023-01-09	1.46	1.46	1.46	1.46	0
2023-01-06	1.46	1.46	1.46	1.46	33
2023-01-05	1.54	1.54	1.54	1.54	0
2023-01-04	1.54	1.54	1.54	1.54	0
2023-01-03	1.54	1.54	1.54	1.54	0
2023-01-02	1.54	1.54	1.54	1.54	0
2022-12-30	1.54	1.54	1.54	1.54	0
2022-12-29	1.54	1.54	1.54	1.54	600
2022-12-28	1.54	1.54	1.54	1.54	0
2022-12-27	1.55	1.55	1.55	1.55	0
2022-12-26	1.55	1.55	1.55	1.55	0
2022-12-23	1.55	1.55	1.55	1.55	0
2022-12-22	1.74	1.74	1.74	1.74	20
2022-12-21	1.74	1.74	1.74	1.74	0
2022-12-20	1.74	1.74	1.74	1.74	0
2022-12-19	1.74	1.74	1.74	1.74	0
2022-12-16	1.64	1.64	1.64	1.64	0
2022-12-15	1.64	1.64	1.64	1.64	0
2022-12-14	1.64	1.64	1.64	1.64	0
2022-12-13	1.64	1.64	1.64	1.64	300
2022-12-12	1.64	1.64	1.64	1.64	0
2022-12-09	1.64	1.64	1.64	1.64	0
2022-12-08	1.64	1.64	1.64	1.64	0
2022-12-07	1.64	1.64	1.64	1.64	0
2022-12-06	1.64	1.64	1.64	1.64	0
2022-12-05	1.64	1.64	1.64	1.64	0
2022-12-02	1.64	1.64	1.64	1.64	0
2022-12-01	1.64	1.64	1.64	1.64	0
2022-11-30	1.64	1.64	1.64	1.64	0
2022-11-29	1.64	1.64	1.64	1.64	0
2022-11-28	1.64	1.64	1.64	1.64	0
2022-11-25	1.64	1.64	1.64	1.64	200
2022-11-24	1.64	1.64	1.64	1.64	0
2022-11-23	1.64	1.64	1.64	1.64	0
2022-11-22	1.64	1.64	1.64	1.64	0
2022-11-21	1.64	1.64	1.64	1.64	0
2022-11-18	1.64	1.64	1.64	1.64	0
2022-11-17	1.64	1.64	1.64	1.64	0
2022-11-16	1.64	1.64	1.64	1.64	0
2022-11-15	1.64	1.64	1.64	1.64	0
2022-11-14	1.64	1.64	1.64	1.64	0
2022-11-11	1.64	1.64	1.64	1.64	0
2022-11-10	1.64	1.64	1.64	1.64	0
2022-11-09	1.64	1.64	1.64	1.64	0
2022-11-08	1.64	1.64	1.64	1.64	0
2022-11-07	1.64	1.64	1.64	1.64	0
2022-11-04	1.64	1.64	1.64	1.64	0
2022-11-03	1.64	1.64	1.64	1.64	0
2022-11-02	1.64	1.64	1.64	1.64	0
2022-11-01	1.64	1.64	1.64	1.64	339
2022-10-31	1.84	1.84	1.84	1.84	0
2022-10-28	1.84	1.84	1.84	1.84	0
2022-10-27	1.84	1.84	1.84	1.84	0
2022-10-26	1.84	1.84	1.84	1.84	0
2022-10-25	1.84	1.84	1.84	1.84	0
2022-10-24	1.84	1.84	1.84	1.84	0
2022-10-21	1.84	1.84	1.84	1.84	0
2022-10-20	1.84	1.84	1.84	1.84	0
2022-10-19	1.84	1.84	1.84	1.84	0
2022-10-18	1.84	1.84	1.84	1.84	0
2022-10-17	1.84	1.84	1.84	1.84	0
2022-10-14	1.84	1.84	1.84	1.84	0
2022-10-13	1.84	1.84	1.84	1.84	0
2022-10-12	1.85	1.85	1.85	1.85	112
2022-10-11	2.08	2.08	2.08	2.08	0
2022-10-10	2.08	2.08	2.08	2.08	0
2022-10-07	2.08	2.08	2.08	2.08	0
2022-10-06	2.31	2.31	2.31	2.31	100
2022-10-05	2.31	2.31	2.31	2.31	0
2022-10-04	2.31	2.31	2.31	2.31	0
2022-10-03	2.31	2.31	2.31	2.31	0
2022-09-30	2.31	2.31	2.31	2.31	0
2022-09-29	2.31	2.31	2.31	2.31	0
2022-09-28	2.31	2.31	2.31	2.31	0
2022-09-27	2.31	2.31	2.31	2.31	0
2022-09-26	2.31	2.31	2.31	2.31	0
2022-09-23	2.31	2.31	2.31	2.31	0
2022-09-22	2.31	2.31	2.31	2.31	0
2022-09-21	2.31	2.31	2.31	2.31	0
2022-09-20	2.31	2.31	2.31	2.31	0
2022-09-19	2.31	2.31	2.31	2.31	0
2022-09-16	2.31	2.31	2.31	2.31	89
2022-09-15	2.46	2.46	2.46	2.46	0
2022-09-14	2.46	2.46	2.46	2.46	0
2022-09-13	2.46	2.46	2.46	2.46	0
2022-09-12	2.46	2.46	2.46	2.46	31
2022-09-09	2.56	2.56	2.56	2.56	0
2022-09-08	2.56	2.56	2.56	2.56	0
2022-09-07	2.56	2.56	2.56	2.56	651
2022-09-06	2.56	2.56	2.56	2.56	12,499
2022-09-05	2.56	2.56	2.56	2.56	0
2022-09-02	2.56	2.56	2.56	2.56	0
2022-09-01	2.56	2.56	2.56	2.56	0
2022-08-31	2.56	2.56	2.56	2.56	0
2022-08-30	2.56	2.56	2.56	2.56	0
2022-08-29	2.56	2.56	2.56	2.56	0
2022-08-26	2.56	2.56	2.56	2.56	0
2022-08-25	2.56	2.56	2.56	2.56	138
2022-08-24	2.63	2.63	2.63	2.63	0
2022-08-23	2.89	2.89	2.89	2.89	0
2022-08-22	2.89	2.89	2.89	2.89	0
2022-08-19	2.89	2.89	2.89	2.89	756
2022-08-18	2.94	2.94	2.94	2.94	0
2022-08-17	3.29	3.29	3.29	3.29	0
2022-08-16	3.29	3.29	3.29	3.29	0
2022-08-15	3.29	3.29	3.29	3.29	0
2022-08-12	3.29	3.29	3.29	3.29	0
2022-08-11	3.29	3.29	3.29	3.29	0
2022-08-10	2.88	2.88	2.88	2.88	0
2022-08-09	2.88	2.88	2.88	2.88	100
2022-08-08	2.88	2.88	2.88	2.88	0
2022-08-05	2.88	2.88	2.88	2.88	0
2022-08-04	2.88	2.88	2.88	2.88	0
2022-08-03	2.88	2.88	2.88	2.88	0
2022-08-02	2.88	2.88	2.88	2.88	134
2022-08-01	2.88	2.88	2.88	2.88	20
2022-07-29	2.96	2.96	2.96	2.96	0
2022-07-28	3.09	3.09	3.09	3.09	193
2022-07-27	3.09	3.09	3.09	3.09	0
2022-07-26	3.09	3.09	3.09	3.09	0
2022-07-25	3.09	3.09	3.09	3.09	340
2022-07-22	3.09	3.09	3.09	3.09	459
2022-07-21	3.07	3.07	3.07	3.07	0
2022-07-20	3.07	3.07	3.07	3.07	0
2022-07-19	3.07	3.07	3.07	3.07	38
2022-07-18	3.29	3.29	3.29	3.29	0
2022-07-15	3.29	3.29	3.29	3.29	0
2022-07-14	3.29	3.29	3.29	3.29	0
2022-07-13	3.29	3.29	3.29	3.29	0
2022-07-12	3.38	3.38	3.38	3.38	1,600
2022-07-11	3.38	3.38	3.38	3.38	0
2022-07-08	1.86	1.86	1.86	1.86	438
2022-07-07	1.86	1.86	1.86	1.86	0
2022-07-06	1.86	1.86	1.86	1.86	0
2022-07-05	1.86	1.86	1.86	1.86	12
2022-07-04	1.82	1.82	1.82	1.82	0
2022-07-01	1.82	1.82	1.82	1.82	1,100
2022-06-30	2.03	2.03	2.03	2.03	500
2022-06-29	2.03	2.03	2.03	2.03	0
2022-06-28	2.03	2.03	2.03	2.03	0
2022-06-27	2.03	2.03	2.03	2.03	900
2022-06-24	2.03	2.03	2.03	2.03	0
2022-06-23	2.03	2.03	2.03	2.03	0
2022-06-22	2.03	2.03	2.03	2.03	1,280
2022-06-21	2.03	2.03	2.03	2.03	0
2022-06-20	2.03	2.03	2.03	2.03	0
2022-06-17	2.03	2.03	2.03	2.03	0
2022-06-16	2.03	2.03	2.03	2.03	0
2022-06-15	2.03	2.03	2.03	2.03	0
2022-06-14	2.03	2.03	2.03	2.03	0
2022-06-13	2.03	2.03	2.03	2.03	54
2022-06-10	2.47	2.47	2.47	2.47	100
2022-06-09	2.47	2.47	2.47	2.47	0
2022-06-08	2.47	2.47	2.47	2.47	0
2022-06-07	2.47	2.47	2.47	2.47	0
2022-06-06	2.47	2.47	2.47	2.47	0
2022-06-03	2.37	2.37	2.37	2.37	0
2022-06-02	2.37	2.37	2.37	2.37	0
2022-06-01	2.37	2.37	2.37	2.37	0
2022-05-31	2.37	2.37	2.37	2.37	0
2022-05-30	2.37	2.37	2.37	2.37	0
2022-05-27	2.37	2.37	2.37	2.37	0
2022-05-26	2.37	2.37	2.37	2.37	0
2022-05-25	2.37	2.37	2.37	2.37	50
2022-05-24	2.46	2.46	2.46	2.46	0
2022-05-23	2.46	2.46	2.46	2.46	0
2022-05-20	2.70	2.70	2.70	2.70	5
2022-05-19	2.70	2.70	2.70	2.70	0
2022-05-18	2.70	2.70	2.70	2.70	1,000
2022-05-17	2.32	2.32	2.32	2.32	0
2022-05-16	2.32	2.32	2.32	2.32	0
2022-05-13	2.32	2.32	2.32	2.32	0
2022-05-12	2.32	2.32	2.32	2.32	1,948
2022-05-11	2.26	2.26	2.26	2.26	0
2022-05-10	2.51	2.51	2.51	2.51	0
2022-05-09	2.86	2.86	2.86	2.86	0
2022-05-06	2.86	2.86	2.86	2.86	0
2022-05-05	2.86	2.86	2.86	2.86	190
2022-05-04	3.33	3.33	3.33	3.33	0
2022-05-03	3.33	3.33	3.33	3.33	0
2022-05-02	3.33	3.33	3.33	3.33	0
2022-04-29	3.33	3.33	3.33	3.33	0
2022-04-28	3.33	3.33	3.33	3.33	0
2022-04-27	3.33	3.33	3.33	3.33	0
2022-04-26	3.33	3.33	3.33	3.33	0
2022-04-25	3.33	3.33	3.33	3.33	0
2022-04-22	3.33	3.33	3.33	3.33	0
2022-04-21	3.33	3.33	3.33	3.33	0
2022-04-20	3.33	3.33	3.33	3.33	0
2022-04-19	3.33	3.33	3.33	3.33	0
2022-04-18	3.33	3.33	3.33	3.33	0
2022-04-15	3.33	3.33	3.33	3.33	0
2022-04-14	3.33	3.33	3.33	3.33	0
2022-04-13	3.33	3.33	3.33	3.33	273
2022-04-12	3.84	3.84	3.84	3.84	0
2022-04-11	3.84	3.84	3.84	3.84	0
2022-04-08	3.84	3.84	3.84	3.84	0
2022-04-07	3.84	3.84	3.84	3.84	0
2022-04-06	3.84	3.84	3.84	3.84	0
2022-04-05	3.84	3.84	3.84	3.84	0
2022-04-04	3.84	3.84	3.84	3.84	100
2022-04-01	3.84	3.84	3.84	3.84	0
2022-03-31	3.84	3.84	3.84	3.84	0
2022-03-30	3.84	3.84	3.84	3.84	0
2022-03-29	3.84	3.84	3.84	3.84	0
2022-03-28	3.84	3.84	3.84	3.84	250
2022-03-25	3.84	3.84	3.84	3.84	0
2022-03-24	3.84	3.84	3.84	3.84	0
2022-03-23	3.84	3.84	3.84	3.84	0
2022-03-22	3.84	3.84	3.84	3.84	1,300
2022-03-21	3.84	3.84	3.84	3.84	109
2022-03-18	3.56	3.56	3.56	3.56	0
2022-03-17	3.56	3.56	3.56	3.56	0
2022-03-16	3.56	3.56	3.56	3.56	0
2022-03-15	3.56	3.56	3.56	3.56	0
2022-03-14	3.56	3.56	3.56	3.56	0
2022-03-11	3.56	3.56	3.56	3.56	0
2022-03-10	3.56	3.56	3.56	3.56	0
2022-03-09	3.56	3.56	3.56	3.56	0
2022-03-08	3.41	3.41	3.41	3.41	0
2022-03-07	3.41	3.41	3.41	3.41	204
2022-03-04	3.41	3.41	3.41	3.41	0
2022-03-03	3.41	3.41	3.41	3.41	700
2022-03-02	3.41	3.41	3.41	3.41	0
2022-03-01	3.41	3.41	3.41	3.41	0
2022-02-28	2.78	2.78	2.78	2.78	0
2022-02-25	2.78	2.78	2.78	2.78	0
2022-02-24	2.78	2.78	2.78	2.78	0
2022-02-23	2.78	2.78	2.78	2.78	0
2022-02-22	2.78	2.78	2.78	2.78	475
2022-02-21	2.94	2.94	2.94	2.94	0
2022-02-18	2.94	2.94	2.94	2.94	0
2022-02-17	2.94	2.94	2.94	2.94	0
2022-02-16	2.80	2.80	2.80	2.80	0
2022-02-15	2.80	2.80	2.80	2.80	0
2022-02-14	2.80	2.80	2.80	2.80	200
2022-02-11	3.19	3.19	3.19	3.19	0
2022-02-10	3.19	3.19	3.19	3.19	0
2022-02-09	3.19	3.19	3.19	3.19	0
2022-02-08	3.10	3.10	3.10	3.10	725
2022-02-07	3.10	3.10	3.10	3.10	0
2022-02-04	3.10	3.10	3.10	3.10	0
2022-02-03	3.10	3.10	3.10	3.10	0
2022-02-02	3.20	3.20	3.20	3.20	0
2022-02-01	3.20	3.20	3.20	3.20	0
2022-01-31	3.20	3.20	3.20	3.20	0
2022-01-28	3.20	3.20	3.20	3.20	0
2022-01-27	3.20	3.20	3.20	3.20	0
2022-01-26	3.20	3.20	3.20	3.20	400
2022-01-25	3.89	3.89	3.89	3.89	0
2022-01-24	3.89	3.89	3.89	3.89	470
2022-01-21	3.89	3.89	3.89	3.89	0
2022-01-20	3.89	3.89	3.89	3.89	0
2022-01-19	3.89	3.89	3.89	3.89	0
2022-01-18	3.89	3.89	3.89	3.89	150
2022-01-17	3.89	3.89	3.89	3.89	0
2022-01-14	3.89	3.89	3.89	3.89	190
2022-01-13	3.97	3.97	3.97	3.97	739
2022-01-12	4.00	4.00	4.00	4.00	100
2022-01-11	3.75	3.75	3.75	3.75	0
2022-01-10	3.68	3.68	3.68	3.68	647
2022-01-07	3.70	3.70	3.70	3.70	0
2022-01-06	3.70	3.70	3.70	3.70	484
2022-01-05	4.13	4.13	4.13	4.13	0
2022-01-04	4.13	4.13	4.13	4.13	813
2022-01-03	3.94	3.94	3.94	3.94	0
2021-12-31	3.94	3.94	3.94	3.94	45
2021-12-30	3.78	3.78	3.78	3.78	16
2021-12-29	3.90	3.90	3.90	3.90	0
2021-12-28	3.95	3.95	3.95	3.95	0
2021-12-27	3.95	3.95	3.95	3.95	0
2021-12-24	3.95	3.95	3.95	3.95	0
2021-12-23	3.95	3.95	3.95	3.95	0
2021-12-22	3.95	3.95	3.95	3.95	0
2021-12-21	3.95	3.95	3.95	3.95	285
2021-12-20	4.06	4.06	4.06	4.06	276
2021-12-17	4.14	4.14	4.14	4.14	122
2021-12-16	4.14	4.14	4.14	4.14	15
2021-12-15	4.83	4.83	4.83	4.83	100
2021-12-14	4.83	4.83	4.83	4.83	0
2021-12-13	4.83	4.83	4.83	4.83	0
2021-12-10	4.83	4.83	4.83	4.83	0
2021-12-09	4.83	4.83	4.83	4.83	0
2021-12-08	4.83	4.83	4.83	4.83	1,357
2021-12-07	4.31	4.31	4.31	4.31	0
2021-12-06	4.31	4.31	4.31	4.31	150
2021-12-03	5.11	5.11	5.11	5.11	0
2021-12-02	5.11	5.11	5.11	5.11	0
2021-12-01	5.11	5.11	5.11	5.11	0
2021-11-30	5.11	5.11	5.11	5.11	0
2021-11-29	4.73	4.73	4.73	4.73	0
2021-11-26	4.73	4.73	4.73	4.73	486
2021-11-25	4.74	4.74	4.74	4.74	0
2021-11-24	4.74	4.74	4.74	4.74	15
2021-11-23	4.76	4.76	4.76	4.76	0
2021-11-22	4.95	4.95	4.95	4.95	0
2021-11-19	4.95	4.95	4.95	4.95	59
2021-11-18	5.30	5.30	5.30	5.30	0
2021-11-17	5.30	5.30	5.30	5.30	0
2021-11-16	5.30	5.30	5.30	5.30	122
2021-11-15	5.63	5.63	5.63	5.63	272
2021-11-12	6.46	6.46	6.46	6.46	8
2021-11-11	6.46	6.46	6.46	6.46	0
2021-11-10	6.46	6.46	6.46	6.46	0
2021-11-09	6.46	6.46	6.46	6.46	100
2021-11-08	6.46	6.46	6.46	6.46	5
2021-11-05	6.46	6.46	6.46	6.46	1,204
2021-11-04	6.42	6.42	6.42	6.42	218
2021-11-03	6.42	6.42	6.42	6.42	0
2021-11-02	6.42	6.42	6.42	6.42	0
2021-11-01	6.07	6.07	6.07	6.07	0
2021-10-29	6.07	6.07	6.07	6.07	0
2021-10-28	6.07	6.07	6.07	6.07	0
2021-10-27	6.07	6.07	6.07	6.07	200
2021-10-26	6.09	6.09	6.09	6.09	25
2021-10-25	6.15	6.15	6.15	6.15	0
2021-10-22	6.15	6.15	6.15	6.15	100
2021-10-21	6.45	6.45	6.45	6.45	0
2021-10-20	6.45	6.45	6.45	6.45	246
2021-10-19	6.45	6.45	6.45	6.45	0
2021-10-18	6.45	6.45	6.45	6.45	122
2021-10-15	6.53	6.53	6.53	6.53	0
2021-10-14	6.53	6.53	6.53	6.53	180
2021-10-13	6.53	6.53	6.53	6.53	0
2021-10-12	6.53	6.53	6.53	6.53	0
2021-10-11	6.88	6.88	6.88	6.88	0
2021-10-08	6.88	6.88	6.88	6.88	0
2021-10-07	6.88	6.88	6.88	6.88	0
2021-10-06	6.88	6.88	6.88	6.88	0
2021-10-05	6.88	6.88	6.88	6.88	0
2021-10-04	6.88	6.88	6.88	6.88	0
2021-10-01	6.65	6.65	6.65	6.65	1,279
2021-09-30	6.87	6.87	6.87	6.87	97
2021-09-29	6.74	6.74	6.74	6.74	0
2021-09-28	7.10	7.10	7.10	7.10	54
2021-09-27	7.18	7.18	7.18	7.18	319
2021-09-24	6.93	6.93	6.93	6.93	0
2021-09-23	6.93	6.93	6.93	6.93	0
2021-09-22	6.93	6.93	6.93	6.93	132
2021-09-21	7.28	7.28	7.28	7.28	0
2021-09-20	7.28	7.28	7.28	7.28	200
2021-09-17	7.28	7.28	7.28	7.28	125
2021-09-16	7.48	7.48	7.48	7.48	0
2021-09-15	7.48	7.48	7.48	7.48	170
2021-09-14	7.55	7.55	7.55	7.55	123
2021-09-13	8.06	8.06	8.06	8.06	100
2021-09-10	8.06	8.06	8.06	8.06	0
2021-09-09	8.06	8.06	8.06	8.06	0
2021-09-08	8.06	8.06	8.06	8.06	0
2021-09-07	8.06	8.06	8.06	8.06	50
2021-09-06	8.06	8.06	8.06	8.06	0
2021-09-03	8.06	8.06	8.06	8.06	0
2021-09-02	7.56	7.56	7.56	7.56	0
2021-09-01	7.56	7.56	7.56	7.56	0
2021-08-31	7.56	7.56	7.56	7.56	0
2021-08-30	6.84	6.84	6.84	6.84	0
2021-08-27	6.84	6.84	6.84	6.84	0
2021-08-26	6.84	6.84	6.84	6.84	0
2021-08-25	6.84	6.84	6.84	6.84	10
2021-08-24	6.84	6.84	6.84	6.84	0
2021-08-23	6.84	6.84	6.84	6.84	600
2021-08-20	6.84	6.84	6.84	6.84	339
2021-08-19	6.81	6.81	6.81	6.81	315
2021-08-18	6.81	6.81	6.81	6.81	124
2021-08-17	7.13	7.13	7.13	7.13	266
2021-08-16	8.04	8.04	8.04	8.04	100
2021-08-13	8.04	8.04	8.04	8.04	11
2021-08-12	7.77	7.77	7.77	7.77	75
2021-08-11	7.79	7.79	7.79	7.79	410
2021-08-10	7.79	7.79	7.79	7.79	0
2021-08-09	7.79	7.79	7.79	7.79	0
2021-08-06	7.79	7.79	7.79	7.79	0
2021-08-05	7.79	7.79	7.79	7.79	356
2021-08-04	7.85	7.85	7.85	7.85	100
2021-08-03	7.85	7.85	7.85	7.85	66
2021-08-02	7.65	7.65	7.65	7.65	15
2021-07-30	7.74	7.74	7.74	7.74	16
2021-07-29	7.89	7.89	7.89	7.89	0
2021-07-28	7.89	7.89	7.89	7.89	0
2021-07-27	7.89	7.89	7.89	7.89	0
2021-07-26	7.89	7.89	7.89	7.89	0
2021-07-23	7.89	7.89	7.89	7.89	0
2021-07-22	7.89	7.89	7.89	7.89	0
2021-07-21	7.89	7.89	7.89	7.89	168
2021-07-20	8.14	8.14	8.14	8.14	0
2021-07-19	8.14	8.14	8.14	8.14	0
2021-07-16	8.14	8.14	8.14	8.14	0
2021-07-15	8.14	8.14	8.14	8.14	1,000
2021-07-14	8.14	8.14	8.14	8.14	200
2021-07-13	8.14	8.14	8.14	8.14	0
2021-07-12	8.14	8.14	8.14	8.14	0
2021-07-09	8.14	8.14	8.14	8.14	0
2021-07-08	8.14	8.14	8.14	8.14	0
2021-07-07	8.17	8.17	8.17	8.17	1,140
2021-07-06	8.68	8.68	8.68	8.68	20
2021-07-05	8.68	8.68	8.68	8.68	0
2021-07-02	8.68	8.68	8.68	8.68	509
2021-07-01	9.38	9.38	9.38	9.38	100
2021-06-30	9.11	9.11	9.11	9.11	509
2021-06-29	9.30	9.30	9.30	9.30	4,534
2021-06-28	8.28	8.28	8.28	8.28	422
2021-06-25	8.28	8.28	8.28	8.28	1,590
2021-06-24	8.28	8.28	8.28	8.28	30
2021-06-23	8.28	8.28	8.28	8.28	20
2021-06-22	8.28	8.28	8.28	8.28	50
2021-06-21	8.28	8.28	8.28	8.28	0
2021-06-18	8.51	8.51	8.51	8.51	400
2021-06-17	8.29	8.29	8.29	8.29	0
2021-06-16	8.29	8.29	8.29	8.29	48
2021-06-15	8.29	8.29	8.29	8.29	237
2021-06-14	8.68	8.68	8.68	8.68	0
2021-06-11	8.71	8.71	8.71	8.71	38
2021-06-10	8.27	8.27	8.27	8.27	0
2021-06-09	8.28	8.28	8.28	8.28	920
2021-06-08	8.38	8.38	8.38	8.38	6,788
2021-06-07	8.18	8.18	8.18	8.18	0
2021-06-04	8.18	8.18	8.18	8.18	1,924
2021-06-03	8.44	8.44	8.44	8.44	4
2021-06-02	8.44	8.44	8.44	8.44	856
2021-06-01	8.82	8.82	8.82	8.82	1,155
2021-05-28	10.21	10.21	10.21	10.21	3,116
2021-05-27	7.37	7.37	7.37	7.37	1,164
2021-05-26	7.16	7.16	7.16	7.16	252
2021-05-25	7.03	7.03	7.03	7.03	0
2021-05-24	7.03	7.03	7.03	7.03	500
2021-05-21	7.03	7.03	7.03	7.03	0
2021-05-20	7.03	7.03	7.03	7.03	0
2021-05-19	7.03	7.03	7.03	7.03	1,344
2021-05-18	7.46	7.46	7.46	7.46	329
2021-05-17	6.90	6.90	6.90	6.90	1,372
2021-05-14	6.78	6.78	6.78	6.78	200
2021-05-13	6.87	6.87	6.87	6.87	0
2021-05-12	7.00	7.00	7.00	7.00	247
2021-05-11	6.71	6.71	6.71	6.71	257
2021-05-10	7.05	7.05	7.05	7.05	192
2021-05-07	7.71	7.71	7.71	7.71	863
2021-05-06	7.25	7.25	7.25	7.25	88
2021-05-05	7.96	7.96	7.96	7.96	803
2021-05-04	7.82	7.82	7.82	7.82	805
2021-04-30	9.18	9.18	9.18	9.18	168
2021-04-29	9.18	9.18	9.18	9.18	0
2021-04-28	9.18	9.18	9.18	9.18	605
2021-04-27	9.22	9.22	9.22	9.22	1,150
2021-04-26	9.40	9.40	9.40	9.40	43
2021-04-23	9.22	9.22	9.22	9.22	0
2021-04-22	9.12	9.12	9.12	9.12	92
2021-04-21	8.34	8.34	8.34	8.34	735
2021-04-20	7.62	7.62	7.62	7.62	665
2021-04-19	8.40	8.40	8.40	8.40	242
2021-04-16	8.45	8.45	8.45	8.45	185
2021-04-15	8.93	8.93	8.93	8.93	0
2021-04-14	8.93	8.93	8.93	8.93	100
2021-04-13	9.11	9.11	9.11	9.11	0
2021-04-12	9.11	9.11	9.11	9.11	105
2021-04-09	9.72	9.72	9.72	9.72	0
2021-04-08	9.42	9.42	9.42	9.42	41
2021-04-07	10.16	10.16	10.16	10.16	0
2021-04-06	9.80	9.80	9.80	9.80	75
2021-04-01	9.69	9.69	9.69	9.69	0
2021-03-31	8.59	8.59	8.59	8.59	0
2021-03-30	8.59	8.59	8.59	8.59	831
2021-03-29	9.00	9.00	9.00	9.00	334
2021-03-26	9.73	9.73	9.73	9.73	1
2021-03-25	9.27	9.27	9.27	9.27	518
2021-03-24	9.58	9.58	9.58	9.58	237
2021-03-23	10.68	10.68	10.68	10.68	0
2021-03-22	10.68	10.68	10.68	10.68	0
2021-03-19	10.68	10.68	10.68	10.68	594
2021-03-18	10.90	10.90	10.90	10.90	0
2021-03-17	10.73	10.73	10.73	10.73	146
2021-03-16	11.36	11.36	11.36	11.36	790
2021-03-15	11.73	11.73	11.73	11.73	149
2021-03-12	11.54	11.54	11.54	11.54	211
2021-03-11	11.86	11.86	11.86	11.86	491
2021-03-10	11.78	11.78	11.78	11.78	2,100
2021-03-09	11.07	11.07	11.07	11.07	1,158
2021-03-08	10.66	10.66	10.66	10.66	712
2021-03-05	9.73	9.73	9.73	9.73	1,025
2021-03-04	11.13	11.13	11.13	11.13	752
2021-03-03	13.04	13.04	13.04	13.04	1,300
2021-03-02	13.81	13.81	13.81	13.81	2,825
2021-03-01	13.55	13.55	13.55	13.55	335
2021-02-26	12.72	12.72	12.72	12.72	3,066
2021-02-25	14.04	14.04	14.04	14.04	1,729
2021-02-24	13.60	13.60	13.60	13.60	3,183
2021-02-23	12.19	12.19	12.19	12.19	1,039
2021-02-22	13.47	13.47	13.47	13.47	2,691
2021-02-19	15.62	15.62	15.62	15.62	620
2021-02-18	15.16	15.16	15.16	15.16	3,845
2021-02-17	17.46	17.46	17.46	17.46	2,690
2021-02-16	18.45	18.45	18.45	18.45	5,035
2021-02-15	19.59	19.59	19.59	19.59	0
2021-02-12	19.52	19.52	19.52	19.52	1,288
2021-02-11	21.60	21.60	21.60	21.60	1,088
2021-02-10	17.98	17.98	17.98	17.98	2,549
2021-02-09	17.89	17.89	17.89	17.89	793
2021-02-08	17.94	17.94	17.94	17.94	2,086
2021-02-05	14.56	14.56	14.56	14.56	1,165
2021-02-04	14.73	14.73	14.73	14.73	736
2021-02-03	14.96	14.96	14.96	14.96	456
2021-02-02	13.56	13.56	13.56	13.56	0
2021-02-01	13.27	13.27	13.27	13.27	0
2021-01-29	13.27	13.27	13.27	13.27	0
2021-01-28	13.27	13.27	13.27	13.27	94
2021-01-27	14.40	14.40	14.40	14.40	174
2021-01-26	14.18	14.18	14.18	14.18	579
2021-01-25	14.15	14.15	14.15	14.15	19
2021-01-22	15.95	15.95	15.95	15.95	0
2021-01-21	15.95	15.95	15.95	15.95	916
2021-01-20	14.28	14.28	14.28	14.28	1,435
2021-01-19	14.28	14.28	14.28	14.28	300
2021-01-18	14.40	14.40	14.40	14.40	0
2021-01-15	13.78	13.78	13.78	13.78	627
2021-01-14	15.08	15.08	15.08	15.08	1,122
2021-01-13	12.69	12.69	12.69	12.69	992
2021-01-12	12.35	12.35	12.35	12.35	0
2021-01-11	12.35	12.35	12.35	12.35	124
2021-01-08	13.62	13.62	13.62	13.62	1,348
2021-01-07	13.57	13.57	13.57	13.57	325
2021-01-06	13.12	13.12	13.12	13.12	1,120
2021-01-05	12.52	12.52	12.52	12.52	0
2021-01-04	12.52	12.52	12.52	12.52	33
2020-12-31	14.45	14.45	14.45	14.45	0
2020-12-30	14.45	14.45	14.45	14.45	30
2020-12-29	12.82	12.82	12.82	12.82	247
2020-12-24	16.15	16.15	16.15	16.15	100
2020-12-23	19.27	19.27	19.27	19.27	247
2020-12-22	16.37	16.37	16.37	16.37	716
2020-12-21	14.02	14.02	14.02	14.02	770
2020-12-18	8.89	8.89	8.89	8.89	1,083
2020-12-17	7.63	7.63	7.63	7.63	0
2020-12-16	7.34	7.34	7.34	7.34	549
2020-12-15	7.59	7.59	7.59	7.59	0
2020-12-14	7.59	7.59	7.59	7.59	0
2020-12-11	7.59	7.59	7.59	7.59	0
2020-12-10	7.96	7.96	7.96	7.96	124
2020-12-09	8.18	8.18	8.18	8.18	65
2020-12-08	8.25	8.25	8.25	8.25	0
2020-12-07	8.25	8.25	8.25	8.25	232
2020-12-04	8.18	8.18	8.18	8.18	50
2020-12-03	8.37	8.37	8.37	8.37	0
2020-12-02	8.37	8.37	8.37	8.37	80
2020-12-01	9.16	9.16	9.16	9.16	0
2020-11-30	9.16	9.16	9.16	9.16	0
2020-11-27	9.16	9.16	9.16	9.16	34
2020-11-26	8.71	8.71	8.71	8.71	0
2020-11-25	8.71	8.71	8.71	8.71	0
2020-11-24	8.71	8.71	8.71	8.71	30
2020-11-23	8.95	8.95	8.95	8.95	41
2020-11-20	8.88	8.88	8.88	8.88	8
2020-11-19	9.08	9.08	9.08	9.08	0
2020-11-18	9.08	9.08	9.08	9.08	0
2020-11-17	9.08	9.08	9.08	9.08	271
2020-11-16	9.15	9.15	9.15	9.15	0
2020-11-13	9.15	9.15	9.15	9.15	0
2020-11-12	9.15	9.15	9.15	9.15	0
2020-11-11	9.15	9.15	9.15	9.15	16
2020-11-10	9.90	9.90	9.90	9.90	0
2020-11-09	9.90	9.90	9.90	9.90	0
2020-11-06	9.90	9.90	9.90	9.90	72
2020-11-05	9.79	9.79	9.79	9.79	0
2020-11-04	9.79	9.79	9.79	9.79	0
2020-11-03	9.79	9.79	9.79	9.79	0
2020-11-02	9.79	9.79	9.79	9.79	0
2020-10-30	9.79	9.79	9.79	9.79	0
2020-10-29	9.79	9.79	9.79	9.79	76
2020-10-28	9.16	9.16	9.16	9.16	69
2020-10-27	9.63	9.63	9.63	9.63	54
2020-10-26	10.50	10.50	10.50	10.50	55
2020-10-23	10.46	10.46	10.46	10.46	0
2020-10-22	11.02	11.02	11.02	11.02	75
2020-10-21	9.94	9.94	9.94	9.94	52
2020-10-20	9.81	9.81	9.81	9.81	0
2020-10-16	9.30	9.30	9.30	9.30	29
2020-10-15	9.93	9.93	9.93	9.93	0
2020-10-14	9.93	9.93	9.93	9.93	0
2020-10-13	9.93	9.93	9.93	9.93	62
2020-10-12	8.82	8.82	8.82	8.82	0
2020-10-09	8.82	8.82	8.82	8.82	0
2020-10-08	8.82	8.82	8.82	8.82	152
2020-10-07	7.69	7.69	7.69	7.69	7
2020-10-06	7.57	7.57	7.57	7.57	251
2020-10-05	7.54	7.54	7.54	7.54	82
2020-10-02	7.15	7.15	7.15	7.15	0
2020-10-01	8.27	8.27	8.27	8.27	41
2020-09-30	7.12	7.12	7.12	7.12	0
2020-09-29	7.12	7.12	7.12	7.12	322
2020-09-28	6.68	6.68	6.68	6.68	0
2020-09-25	6.68	6.68	6.68	6.68	0
2020-09-24	6.68	6.68	6.68	6.68	0
2020-09-23	6.68	6.68	6.68	6.68	526
2020-09-22	7.35	7.35	7.35	7.35	0
2020-09-21	7.35	7.35	7.35	7.35	172
2020-09-18	7.82	7.82	7.82	7.82	0
2020-09-17	7.82	7.82	7.82	7.82	0
2020-09-16	7.82	7.82	7.82	7.82	0
2020-09-15	7.82	7.82	7.82	7.82	60
2020-09-14	7.04	7.04	7.04	7.04	0
2020-09-11	7.04	7.04	7.04	7.04	0
2020-04-03	0.33	0.33	0.33	0.33	0
2020-04-02	0.33	0.33	0.33	0.33	0
2020-04-01	0.33	0.33	0.33	0.33	3,713

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131