Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Walt Disney Ord Share Price
Walt Disney Ord Share Trades

Walt Disney Ord Share Trades

Walt Disney Ord share trades.

The following table shows today's trades for Walt Disney Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QZO.L
Share Price0QZO.L
Charts0QZO.L
Trades0QZO.L
HistoryCompare
0QZO.L0QZO.L
Share News0QZO.L
RNS0QZO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
19:56:23 - 02-May-24 112.5214 26 Unknown* 0.00 0.00
19:55:53 - 02-May-24 112.72644 6 Unknown* 0.00 0.00
19:20:55 - 02-May-24 112.7827 39 Unknown* 0.00 0.00
19:24:45 - 02-May-24 112.75771 1 Unknown* 0.00 0.00
18:29:16 - 02-May-24 112.80756 32 Unknown* 0.00 0.00
19:00:52 - 02-May-24 112.91 60 Unknown* 0.00 0.00
16:15:21 - 02-May-24 111.9742 89 Unknown* 0.00 0.00
19:30:11 - 02-May-24 112.4812 50 Unknown* 0.00 0.00
05:00:00 - 19-Apr-24 115.00 -4,700 Unknown* 0.00 0.00
05:00:00 - 19-Apr-24 114.00 -8,800 Unknown* 0.00 0.00
05:00:00 - 10-Apr-24 109.7154 -36 Unknown* 0.00 0.00
05:00:00 - 10-Apr-24 112.0944 -90 Unknown* 0.00 0.00
05:00:00 - 12-Apr-24 118.8322 -306 Unknown* 0.00 0.00
05:00:00 - 09-Apr-24 104.6938 -72 Unknown* 0.00 0.00
19:11:20 - 02-May-24 112.86 50 Unknown* 0.00 0.00
19:06:55 - 02-May-24 112.74 150 Unknown* 0.00 0.00
19:02:56 - 02-May-24 112.62 20 Unknown* 0.00 0.00
18:39:40 - 02-May-24 112.68 40 Unknown* 0.00 0.00
18:16:40 - 02-May-24 112.56 20 Unknown* 0.00 0.00
15:48:31 - 02-May-24 0.00 374 Unknown* 0.00 0.00
15:48:31 - 02-May-24 0.00 -374 Unknown* 0.00 0.00
19:47:28 - 02-May-24 112.565 18 Unknown* 0.00 0.00
19:41:03 - 02-May-24 112.505 10 Unknown* 0.00 0.00
19:20:31 - 02-May-24 112.565 150 Unknown* 0.00 0.00
19:02:02 - 02-May-24 112.685 100 Unknown* 0.00 0.00
18:47:19 - 02-May-24 112.805 195 Unknown* 0.00 0.00
Top Risers
Share Change
CRH (CRH)9,360.0049.52%
Gore Street En. (GSF)66.8012.27%
Pensana Plc (PRE)24.5010.86%
BT (BT.A)113.009.13%
Benchmark Holdings (BMK)48.406.37%
Top Fallers
Share Change
Ferguson (FERG)12,750.00-24.96%
WPP (WPP)680.00-15.44%
Ip Group (IPO)45.20-7%
Gamma Communications (GAMA)1,262.00-5.96%
Seeing Machines (SEE)4.35-5.13%
Top By Volume
Share Volume
Resolute Mining (RSG)22.4093,747
Surface Transforms (SCE)1.07591,851
Petro Matad (MATD)3.0532,000
Renalytix Plc (RENX)28.0024,504
Poolbeg Pharma (POLB)12.758,124

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.