Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Conocophillips Share Price
Conocophillips Share Trades

Conocophillips Share Trades

Conocophillips share trades.

The following table shows today's trades for Conocophillips. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QZA.L
Share Price0QZA.L
Charts0QZA.L
Trades0QZA.L
HistoryCompare
0QZA.L0QZA.L
Share News0QZA.L
RNS0QZA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:19:16 - 03-May-24 121.65 0 Unknown* 0.00 0.00
14:21:48 - 03-May-24 121.75 0 Unknown* 0.00 0.00
14:12:24 - 03-May-24 122.04 0 Unknown* 0.00 0.00
14:12:24 - 03-May-24 122.04 0 Unknown* 0.00 0.00
14:13:40 - 03-May-24 121.98 0 Unknown* 0.00 0.00
14:15:16 - 03-May-24 121.81 0 Unknown* 0.00 0.00
14:10:55 - 03-May-24 121.90 0 Unknown* 0.00 0.00
14:10:55 - 03-May-24 121.90 0 Unknown* 0.00 0.00
14:09:41 - 03-May-24 121.87 0 Unknown* 0.00 0.00
14:09:20 - 03-May-24 121.73 0 Unknown* 0.00 0.00
14:07:17 - 03-May-24 122.04 0 Unknown* 0.00 0.00
14:05:20 - 03-May-24 121.77 0 Unknown* 0.00 0.00
14:05:21 - 03-May-24 121.77 0 Unknown* 0.00 0.00
14:04:59 - 03-May-24 121.89 0 Unknown* 0.00 0.00
14:05:00 - 03-May-24 121.89 0 Unknown* 0.00 0.00
14:05:01 - 03-May-24 121.89 0 Unknown* 0.00 0.00
17:20:14 - 03-May-24 121.845 80 Unknown* 0.00 0.00
14:04:57 - 03-May-24 121.89 0 Unknown* 0.00 0.00
14:04:56 - 03-May-24 121.87 0 Unknown* 0.00 0.00
14:04:56 - 03-May-24 121.87 0 Unknown* 0.00 0.00
16:55:53 - 03-May-24 122.01 5 Unknown* 0.00 0.00
14:01:31 - 03-May-24 122.46 0 Unknown* 0.00 0.00
14:01:17 - 03-May-24 122.47 0 Unknown* 0.00 0.00
14:01:11 - 03-May-24 122.47 0 Unknown* 0.00 0.00
16:39:58 - 03-May-24 122.05 0 Unknown* 0.00 0.00
16:39:58 - 03-May-24 122.0499 155 Unknown* 0.00 0.00
14:00:24 - 03-May-24 122.35 0 Unknown* 0.00 0.00
14:00:24 - 03-May-24 122.35 0 Unknown* 0.00 0.00
14:00:20 - 03-May-24 122.35 0 Unknown* 0.00 0.00
13:59:55 - 03-May-24 122.49 0 Unknown* 0.00 0.00
16:24:06 - 03-May-24 121.8276 31 Unknown* 0.00 0.00
13:59:21 - 03-May-24 122.47 2 Unknown* 0.00 0.00
13:56:33 - 03-May-24 122.63 0 Unknown* 0.00 0.00
13:56:32 - 03-May-24 122.63 0 Unknown* 0.00 0.00
13:56:33 - 03-May-24 122.63 0 Unknown* 0.00 0.00
13:56:26 - 03-May-24 122.69 0 Unknown* 0.00 0.00
15:55:08 - 03-May-24 121.335 120 Unknown* 0.00 0.00
13:55:40 - 03-May-24 122.61 0 Unknown* 0.00 0.00
13:55:38 - 03-May-24 122.61 0 Unknown* 0.00 0.00
13:55:38 - 03-May-24 122.61 0 Unknown* 0.00 0.00
15:44:13 - 03-May-24 121.45182 15 Unknown* 0.00 0.00
15:42:47 - 03-May-24 0.00 678 Unknown* 0.00 0.00
13:55:17 - 03-May-24 122.61 0 Unknown* 0.00 0.00
13:53:35 - 03-May-24 122.51 0 Unknown* 0.00 0.00
13:53:22 - 03-May-24 122.46 0 Unknown* 0.00 0.00
15:15:18 - 03-May-24 121.10363 20 Unknown* 0.00 0.00
13:52:09 - 03-May-24 122.37 0 Unknown* 0.00 0.00
13:52:10 - 03-May-24 122.37 0 Unknown* 0.00 0.00
13:51:24 - 03-May-24 122.17 0 Unknown* 0.00 0.00
13:51:04 - 03-May-24 122.30 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:20 - 03-May-24 122.10 0 Unknown* 0.00 0.00
13:46:20 - 03-May-24 122.10 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:20 - 03-May-24 122.10 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:20 - 03-May-24 122.10 0 Unknown* 0.00 0.00
13:46:20 - 03-May-24 122.10 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:20 - 03-May-24 122.10 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:20 - 03-May-24 122.10 0 Unknown* 0.00 0.00
13:46:20 - 03-May-24 122.10 0 Unknown* 0.00 0.00
13:46:20 - 03-May-24 122.10 0 Unknown* 0.00 0.00
13:46:20 - 03-May-24 122.10 0 Unknown* 0.00 0.00
13:46:20 - 03-May-24 122.10 0 Unknown* 0.00 0.00
13:46:20 - 03-May-24 122.10 0 Unknown* 0.00 0.00
13:46:20 - 03-May-24 122.10 0 Unknown* 0.00 0.00
13:46:20 - 03-May-24 122.10 0 Unknown* 0.00 0.00
13:46:20 - 03-May-24 122.10 0 Unknown* 0.00 0.00
13:46:20 - 03-May-24 122.10 0 Unknown* 0.00 0.00
13:46:20 - 03-May-24 122.10 0 Unknown* 0.00 0.00
13:49:58 - 03-May-24 122.21 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:37 - 03-May-24 122.19 0 Unknown* 0.00 0.00
13:46:20 - 03-May-24 122.10 0 Unknown* 0.00 0.00
13:46:20 - 03-May-24 122.10 0 Unknown* 0.00 0.00
13:46:20 - 03-May-24 122.10 0 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.