Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:00:38 - 03-May-24 | 66.455 | 200 | Unknown* | 0.00 | 0.00 |
15:30:52 - 03-May-24 | 66.395 | 10 | Unknown* | 0.00 | 0.00 |
15:16:28 - 03-May-24 | 66.39 | 300 | Unknown* | 0.00 | 0.00 |
15:15:31 - 03-May-24 | 66.35 | 300 | Unknown* | 0.00 | 0.00 |
15:15:17 - 03-May-24 | 66.335 | 200 | Unknown* | 0.00 | 0.00 |
15:11:48 - 03-May-24 | 66.30 | 200 | Unknown* | 0.00 | 0.00 |
15:10:55 - 03-May-24 | 66.3199 | 700 | Unknown* | 0.00 | 0.00 |
14:56:01 - 03-May-24 | 65.96779 | 1 | Unknown* | 0.00 | 0.00 |
14:19:16 - 03-May-24 | 66.82 | 0 | Unknown* | 0.00 | 0.00 |
14:18:57 - 03-May-24 | 66.8412 | 1 | Unknown* | 0.00 | 0.00 |
13:30:14 - 03-May-24 | 66.83 | 0 | Unknown* | 0.00 | 0.00 |
13:30:14 - 03-May-24 | 66.83 | 0 | Unknown* | 0.00 | 0.00 |
13:30:14 - 03-May-24 | 66.83 | 0 | Unknown* | 0.00 | 0.00 |
13:30:14 - 03-May-24 | 66.83 | 0 | Unknown* | 0.00 | 0.00 |
13:30:14 - 03-May-24 | 66.68 | 0 | Unknown* | 0.00 | 0.00 |
13:30:14 - 03-May-24 | 66.83 | 2 | Unknown* | 0.00 | 0.00 |
14:15:51 - 03-May-24 | 67.28532 | 1 | Unknown* | 0.00 | 0.00 |
13:30:14 - 03-May-24 | 66.68 | 0 | Unknown* | 0.00 | 0.00 |
13:41:16 - 03-May-24 | 67.0865 | 6 | Unknown* | 0.00 | 0.00 |
13:41:00 - 03-May-24 | 67.1365 | 6 | Unknown* | 0.00 | 0.00 |
13:40:45 - 03-May-24 | 67.1527 | 6 | Unknown* | 0.00 | 0.00 |
13:40:30 - 03-May-24 | 67.1473 | 6 | Unknown* | 0.00 | 0.00 |
13:40:15 - 03-May-24 | 67.1381 | 6 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 67.0781 | 6 | Unknown* | 0.00 | 0.00 |
12:51:14 - 03-May-24 | 66.23 | 35 | Unknown* | 0.00 | 0.00 |
19:54:39 - 02-May-24 | 66.41 | 3 | Unknown* | 0.00 | 0.00 |
18:35:57 - 02-May-24 | 66.385 | 4 | Unknown* | 0.00 | 0.00 |
19:54:39 - 02-May-24 | 66.42 | 0 | Unknown* | 0.00 | 0.00 |
19:58:09 - 02-May-24 | 66.185 | 10 | Unknown* | 0.00 | 0.00 |
18:44:34 - 02-May-24 | 66.40 | 5 | Unknown* | 0.00 | 0.00 |