0QYT.L Share History

0QYT.L Share Price history. The following table shows end-of-day data 0QYT historical share prices for 0QYT.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QYT.L
Share Price 0QYT.L
Charts 0QYT.L
Trades 0QYT.L
History Compare
0QYT.L 0QYT.L
Share News 0QYT.L
RNS 0QYT.L
Accounts

Date	Open	High	Low	Close	Volume
2023-01-17	28.82	28.82	28.82	28.82	0
2023-01-16	28.82	28.82	28.82	28.82	0
2023-01-13	28.82	28.82	28.82	28.82	0
2023-01-12	28.82	28.82	28.82	28.82	20
2023-01-11	28.82	28.82	28.82	28.82	0
2023-01-10	28.82	28.82	28.82	28.82	0
2023-01-09	28.82	28.82	28.82	28.82	0
2023-01-06	28.82	28.82	28.82	28.82	550
2023-01-05	28.82	28.82	28.82	28.82	387
2023-01-04	28.82	28.82	28.82	28.82	0
2023-01-03	28.82	28.82	28.82	28.82	0
2023-01-02	28.82	28.82	28.82	28.82	0
2022-12-30	28.82	28.82	28.82	28.82	0
2022-12-29	28.82	28.82	28.82	28.82	0
2022-12-28	28.82	28.82	28.82	28.82	0
2022-12-27	28.82	28.82	28.82	28.82	0
2022-12-26	28.82	28.82	28.82	28.82	0
2022-12-23	28.82	28.82	28.82	28.82	0
2022-12-22	28.82	28.82	28.82	28.82	0
2022-12-21	28.82	28.82	28.82	28.82	0
2022-12-20	28.82	28.82	28.82	28.82	0
2022-12-19	28.82	28.82	28.82	28.82	0
2022-12-16	28.82	28.82	28.82	28.82	4,901
2022-12-15	28.82	28.82	28.82	28.82	0
2022-12-14	28.82	28.82	28.82	28.82	0
2022-12-13	28.82	28.82	28.82	28.82	0
2022-12-12	28.82	28.82	28.82	28.82	0
2022-12-09	28.82	28.82	28.82	28.82	0
2022-12-08	28.82	28.82	28.82	28.82	0
2022-12-07	28.82	28.82	28.82	28.82	1,003
2022-12-06	28.82	28.82	28.82	28.82	0
2022-12-05	28.82	28.82	28.82	28.82	1
2022-12-02	28.82	28.82	28.82	28.82	0
2022-12-01	28.82	28.82	28.82	28.82	0
2022-11-30	28.82	28.82	28.82	28.82	0
2022-11-29	28.82	28.82	28.82	28.82	0
2022-11-28	28.82	28.82	28.82	28.82	0
2022-11-25	28.82	28.82	28.82	28.82	0
2022-11-24	28.82	28.82	28.82	28.82	0
2022-11-23	28.82	28.82	28.82	28.82	0
2022-11-22	28.82	28.82	28.82	28.82	136
2022-11-21	28.82	28.82	28.82	28.82	0
2022-11-18	28.82	28.82	28.82	28.82	0
2022-11-17	28.82	28.82	28.82	28.82	0
2022-11-16	28.82	28.82	28.82	28.82	0
2022-11-15	28.82	28.82	28.82	28.82	127
2022-11-14	28.82	28.82	28.82	28.82	0
2022-11-11	28.82	28.82	28.82	28.82	144
2022-11-10	28.76	28.76	28.76	28.76	0
2022-11-09	28.76	28.76	28.76	28.76	0
2022-11-08	28.76	28.76	28.76	28.76	0
2022-11-07	28.76	28.76	28.76	28.76	43
2022-11-04	29.26	29.26	29.26	29.26	165
2022-11-03	29.26	29.26	29.26	29.26	200
2022-11-02	29.26	29.26	29.26	29.26	0
2022-11-01	29.26	29.26	29.26	29.26	0
2022-10-31	29.26	29.26	29.26	29.26	0
2022-10-28	29.26	29.26	29.26	29.26	0
2022-10-27	29.26	29.26	29.26	29.26	25
2022-10-26	29.26	29.26	29.26	29.26	0
2022-10-25	29.26	29.26	29.26	29.26	0
2022-10-24	29.26	29.26	29.26	29.26	1,416
2022-10-21	29.26	29.26	29.26	29.26	0
2022-10-20	29.26	29.26	29.26	29.26	0
2022-10-19	29.26	29.26	29.26	29.26	0
2022-10-18	29.30	29.30	29.30	29.30	26,710
2022-10-17	30.28	30.28	30.28	30.28	168
2022-10-14	30.36	30.36	30.36	30.36	0
2022-10-13	30.67	30.67	30.67	30.67	1,000
2022-10-12	30.38	30.38	30.38	30.38	0
2022-10-11	30.57	30.57	30.57	30.57	3,066
2022-10-10	30.63	30.63	30.63	30.63	0
2022-10-07	30.71	30.71	30.71	30.71	500
2022-10-06	30.29	30.29	30.29	30.29	399
2022-10-05	30.29	30.29	30.29	30.29	0
2022-10-04	30.29	30.29	30.29	30.29	500
2022-10-03	30.43	30.43	30.43	30.43	0
2022-09-30	29.96	29.96	29.96	29.96	0
2022-09-29	29.96	29.96	29.96	29.96	140
2022-09-28	30.62	30.62	30.62	30.62	0
2022-09-27	30.62	30.62	30.62	30.62	230
2022-09-26	30.62	30.62	30.62	30.62	40
2022-09-23	30.62	30.62	30.62	30.62	40
2022-09-22	30.62	30.62	30.62	30.62	0
2022-09-21	30.62	30.62	30.62	30.62	100
2022-09-20	30.62	30.62	30.62	30.62	0
2022-09-19	30.62	30.62	30.62	30.62	0
2022-09-16	30.62	30.62	30.62	30.62	0
2022-09-15	30.62	30.62	30.62	30.62	942
2022-09-14	30.62	30.62	30.62	30.62	0
2022-09-13	30.62	30.62	30.62	30.62	200
2022-09-12	30.62	30.62	30.62	30.62	99
2022-09-09	30.90	30.90	30.90	30.90	42
2022-09-08	31.00	31.00	31.00	31.00	0
2022-09-07	31.00	31.00	31.00	31.00	0
2022-09-06	31.00	31.00	31.00	31.00	1,000
2022-09-05	31.00	31.00	31.00	31.00	0
2022-09-02	31.00	31.00	31.00	31.00	0
2022-09-01	31.00	31.00	31.00	31.00	50
2022-08-31	31.00	31.00	31.00	31.00	30
2022-08-30	31.00	31.00	31.00	31.00	100
2022-08-29	31.00	31.00	31.00	31.00	0
2022-08-26	31.00	31.00	31.00	31.00	0
2022-08-25	31.00	31.00	31.00	31.00	350
2022-08-24	31.00	31.00	31.00	31.00	15,871
2022-08-23	31.00	31.00	31.00	31.00	3,358
2022-08-22	31.00	31.00	31.00	31.00	40
2022-08-19	31.00	31.00	31.00	31.00	40
2022-08-18	30.59	30.59	30.59	30.59	10
2022-08-17	30.59	30.59	30.59	30.59	0
2022-08-16	30.59	30.59	30.59	30.59	0
2022-08-15	30.59	30.59	30.59	30.59	0
2022-08-12	30.59	30.59	30.59	30.59	100
2022-08-11	30.64	30.64	30.64	30.64	118
2022-08-10	30.34	30.34	30.34	30.34	0
2022-08-09	30.34	30.34	30.34	30.34	500
2022-08-08	30.57	30.57	30.57	30.57	1,610
2022-08-05	30.80	30.80	30.80	30.80	636
2022-08-04	30.68	30.68	30.68	30.68	762
2022-08-03	30.63	30.63	30.63	30.63	7,872
2022-08-02	20.99	20.99	20.99	20.99	715
2022-08-01	20.99	20.99	20.99	20.99	1,423
2022-07-29	20.99	20.99	20.99	20.99	200
2022-07-28	20.99	20.99	20.99	20.99	820
2022-07-27	20.99	20.99	20.99	20.99	98
2022-07-26	20.99	20.99	20.99	20.99	200
2022-07-25	20.99	20.99	20.99	20.99	8,711
2022-07-22	23.74	23.74	23.74	23.74	2,146
2022-07-21	23.74	23.74	23.74	23.74	486
2022-07-20	23.74	23.74	23.74	23.74	1,275
2022-07-19	23.74	23.74	23.74	23.74	255
2022-07-18	23.74	23.74	23.74	23.74	948
2022-07-15	23.74	23.74	23.74	23.74	1,348
2022-07-14	23.74	23.74	23.74	23.74	2,443
2022-07-13	23.74	23.74	23.74	23.74	3,527
2022-07-12	24.32	24.32	24.32	24.32	1,315
2022-07-11	23.97	23.97	23.97	23.97	329
2022-07-08	23.97	23.97	23.97	23.97	1,616
2022-07-07	23.77	23.77	23.77	23.77	400
2022-07-06	23.77	23.77	23.77	23.77	3,893
2022-07-05	21.74	21.74	21.74	21.74	541
2022-07-04	21.74	21.74	21.74	21.74	0
2022-07-01	21.74	21.74	21.74	21.74	200
2022-06-30	21.74	21.74	21.74	21.74	1,100
2022-06-29	20.85	20.85	20.85	20.85	1,397
2022-06-28	20.85	20.85	20.85	20.85	12,613
2022-06-27	20.85	20.85	20.85	20.85	200
2022-06-24	20.85	20.85	20.85	20.85	874
2022-06-23	20.85	20.85	20.85	20.85	1,748
2022-06-22	20.85	20.85	20.85	20.85	50
2022-06-21	20.85	20.85	20.85	20.85	2,279
2022-06-20	20.85	20.85	20.85	20.85	0
2022-06-17	20.85	20.85	20.85	20.85	1,200
2022-06-16	21.69	21.69	21.69	21.69	200
2022-06-15	21.69	21.69	21.69	21.69	50
2022-06-14	21.69	21.69	21.69	21.69	0
2022-06-13	21.69	21.69	21.69	21.69	170
2022-06-10	23.79	23.79	23.79	23.79	676
2022-06-09	24.49	24.49	24.49	24.49	0
2022-06-08	24.49	24.49	24.49	24.49	701
2022-06-07	24.49	24.49	24.49	24.49	0
2022-06-06	24.49	24.49	24.49	24.49	103
2022-06-03	22.08	22.08	22.08	22.08	0
2022-06-02	22.08	22.08	22.08	22.08	0
2022-06-01	22.08	22.08	22.08	22.08	600
2022-05-31	22.08	22.08	22.08	22.08	530
2022-05-30	21.87	21.87	21.87	21.87	0
2022-05-27	21.87	21.87	21.87	21.87	3,527
2022-05-26	21.87	21.87	21.87	21.87	1,363
2022-05-25	21.27	21.27	21.27	21.27	300
2022-05-24	21.27	21.27	21.27	21.27	647
2022-05-23	21.27	21.27	21.27	21.27	0
2022-05-20	21.27	21.27	21.27	21.27	84
2022-05-19	21.27	21.27	21.27	21.27	22
2022-05-18	20.89	20.89	20.89	20.89	0
2022-05-17	20.89	20.89	20.89	20.89	400
2022-05-16	20.89	20.89	20.89	20.89	1,000
2022-05-13	19.31	19.31	19.31	19.31	1,250
2022-05-12	17.56	17.56	17.56	17.56	105
2022-05-11	15.46	15.46	15.46	15.46	0
2022-05-10	15.46	15.46	15.46	15.46	0
2022-05-09	15.46	15.46	15.46	15.46	449
2022-05-06	18.11	18.11	18.11	18.11	400
2022-05-05	18.11	18.11	18.11	18.11	0
2022-05-04	18.11	18.11	18.11	18.11	0
2022-05-03	18.11	18.11	18.11	18.11	0
2022-05-02	18.11	18.11	18.11	18.11	0
2022-04-29	18.11	18.11	18.11	18.11	0
2022-04-28	18.11	18.11	18.11	18.11	0
2022-04-27	18.11	18.11	18.11	18.11	0
2022-04-26	18.11	18.11	18.11	18.11	500
2022-04-25	18.11	18.11	18.11	18.11	600
2022-04-22	18.11	18.11	18.11	18.11	0
2022-04-21	18.11	18.11	18.11	18.11	0
2022-04-20	18.11	18.11	18.11	18.11	0
2022-04-19	18.11	18.11	18.11	18.11	0
2022-04-18	18.11	18.11	18.11	18.11	0
2022-04-15	18.11	18.11	18.11	18.11	0
2022-04-14	18.11	18.11	18.11	18.11	0
2022-04-13	18.11	18.11	18.11	18.11	0
2022-04-12	18.11	18.11	18.11	18.11	100
2022-04-11	18.11	18.11	18.11	18.11	0
2022-04-08	18.11	18.11	18.11	18.11	0
2022-04-07	18.11	18.11	18.11	18.11	0
2022-04-06	18.11	18.11	18.11	18.11	0
2022-04-05	18.11	18.11	18.11	18.11	0
2022-04-04	18.11	18.11	18.11	18.11	300
2022-04-01	18.11	18.11	18.11	18.11	0
2022-03-31	18.11	18.11	18.11	18.11	0
2022-03-30	18.11	18.11	18.11	18.11	0
2022-03-29	18.11	18.11	18.11	18.11	100
2022-03-28	18.11	18.11	18.11	18.11	0
2022-03-25	18.11	18.11	18.11	18.11	0
2022-03-24	19.34	19.34	19.34	19.34	0
2022-03-23	19.34	19.34	19.34	19.34	200
2022-03-22	19.34	19.34	19.34	19.34	300
2022-03-21	19.34	19.34	19.34	19.34	0
2022-03-18	19.34	19.34	19.34	19.34	0
2022-03-17	19.34	19.34	19.34	19.34	0
2022-03-16	19.34	19.34	19.34	19.34	0
2022-03-15	19.34	19.34	19.34	19.34	0
2022-03-14	19.34	19.34	19.34	19.34	0
2022-03-11	19.34	19.34	19.34	19.34	0
2022-03-10	19.34	19.34	19.34	19.34	0
2022-03-09	19.34	19.34	19.34	19.34	0
2022-03-08	19.34	19.34	19.34	19.34	0
2022-03-07	19.34	19.34	19.34	19.34	0
2022-03-04	19.34	19.34	19.34	19.34	0
2022-03-03	19.34	19.34	19.34	19.34	0
2022-03-02	18.59	18.59	18.59	18.59	1,000
2022-03-01	18.59	18.59	18.59	18.59	0
2022-02-28	18.59	18.59	18.59	18.59	10
2022-02-25	17.36	17.36	17.36	17.36	0
2022-02-24	17.36	17.36	17.36	17.36	600
2022-02-23	17.36	17.36	17.36	17.36	345
2022-02-22	15.03	15.03	15.03	15.03	0
2022-02-21	15.03	15.03	15.03	15.03	0
2022-02-18	15.03	15.03	15.03	15.03	200
2022-02-17	15.03	15.03	15.03	15.03	200
2022-02-16	15.03	15.03	15.03	15.03	0
2022-02-15	14.55	14.55	14.55	14.55	0
2022-02-14	14.55	14.55	14.55	14.55	0
2022-02-11	14.55	14.55	14.55	14.55	0
2022-02-10	14.55	14.55	14.55	14.55	0
2022-02-09	14.55	14.55	14.55	14.55	0
2022-02-08	14.55	14.55	14.55	14.55	0
2022-02-07	14.55	14.55	14.55	14.55	15
2022-02-04	14.31	14.31	14.31	14.31	30
2022-02-03	14.31	14.31	14.31	14.31	0
2022-02-02	14.31	14.31	14.31	14.31	0
2022-02-01	14.31	14.31	14.31	14.31	0
2022-01-31	14.31	14.31	14.31	14.31	500
2022-01-28	14.31	14.31	14.31	14.31	0
2022-01-27	14.31	14.31	14.31	14.31	0
2022-01-26	14.43	14.43	14.43	14.43	0
2022-01-25	14.43	14.43	14.43	14.43	200
2022-01-24	14.47	14.47	14.47	14.47	26
2022-01-21	16.77	16.77	16.77	16.77	0
2022-01-20	16.77	16.77	16.77	16.77	0
2022-01-19	16.77	16.77	16.77	16.77	0
2022-01-18	16.77	16.77	16.77	16.77	0
2022-01-17	16.77	16.77	16.77	16.77	0
2022-01-14	16.77	16.77	16.77	16.77	0
2022-01-13	16.77	16.77	16.77	16.77	0
2022-01-12	16.77	16.77	16.77	16.77	0
2022-01-11	16.77	16.77	16.77	16.77	0
2022-01-10	16.77	16.77	16.77	16.77	0
2022-01-07	16.77	16.77	16.77	16.77	0
2022-01-06	16.77	16.77	16.77	16.77	0
2022-01-05	16.77	16.77	16.77	16.77	0
2022-01-04	16.77	16.77	16.77	16.77	42
2022-01-03	16.77	16.77	16.77	16.77	0
2021-12-31	16.77	16.77	16.77	16.77	0
2021-12-30	16.77	16.77	16.77	16.77	0
2021-12-29	16.77	16.77	16.77	16.77	400
2021-12-28	16.77	16.77	16.77	16.77	0
2021-12-27	16.77	16.77	16.77	16.77	0
2021-12-24	16.77	16.77	16.77	16.77	0
2021-12-23	16.77	16.77	16.77	16.77	500
2021-12-22	16.50	16.50	16.50	16.50	0
2021-12-21	16.50	16.50	16.50	16.50	0
2021-12-20	16.50	16.50	16.50	16.50	0
2021-12-17	16.50	16.50	16.50	16.50	0
2021-12-16	16.50	16.50	16.50	16.50	0
2021-12-15	16.50	16.50	16.50	16.50	0
2021-12-14	16.50	16.50	16.50	16.50	0
2021-12-13	16.50	16.50	16.50	16.50	0
2021-12-10	18.42	18.42	18.42	18.42	0
2021-12-09	18.42	18.42	18.42	18.42	0
2021-12-08	18.42	18.42	18.42	18.42	0
2021-12-07	18.42	18.42	18.42	18.42	100
2021-12-06	18.42	18.42	18.42	18.42	0
2021-12-03	18.42	18.42	18.42	18.42	1,100
2021-12-02	18.42	18.42	18.42	18.42	0
2021-12-01	18.42	18.42	18.42	18.42	0
2021-11-30	18.42	18.42	18.42	18.42	0
2021-11-29	18.42	18.42	18.42	18.42	0
2021-11-26	18.42	18.42	18.42	18.42	0
2021-11-25	18.42	18.42	18.42	18.42	0
2021-11-24	18.42	18.42	18.42	18.42	0
2021-11-23	18.42	18.42	18.42	18.42	0
2021-11-22	18.09	18.09	18.09	18.09	780
2021-11-19	19.08	19.08	19.08	19.08	0
2021-11-18	19.08	19.08	19.08	19.08	0
2021-11-17	19.08	19.08	19.08	19.08	750
2021-11-16	19.08	19.08	19.08	19.08	0
2021-11-15	19.08	19.08	19.08	19.08	318
2021-11-12	16.85	16.85	16.85	16.85	0
2021-11-11	16.85	16.85	16.85	16.85	300
2021-11-10	16.85	16.85	16.85	16.85	100
2021-11-09	16.85	16.85	16.85	16.85	500
2021-11-08	16.85	16.85	16.85	16.85	500
2021-11-05	16.85	16.85	16.85	16.85	762
2021-11-04	17.15	17.15	17.15	17.15	0
2021-11-03	17.15	17.15	17.15	17.15	0
2021-11-02	17.15	17.15	17.15	17.15	2,500
2021-11-01	16.24	16.24	16.24	16.24	0
2021-10-29	16.24	16.24	16.24	16.24	0
2021-10-28	16.24	16.24	16.24	16.24	0
2021-10-27	16.24	16.24	16.24	16.24	0
2021-10-26	16.24	16.24	16.24	16.24	0
2021-10-25	16.24	16.24	16.24	16.24	0
2021-10-22	16.24	16.24	16.24	16.24	36
2021-10-21	15.86	15.86	15.86	15.86	0
2021-10-20	15.86	15.86	15.86	15.86	0
2021-10-19	15.86	15.86	15.86	15.86	0
2021-10-18	15.86	15.86	15.86	15.86	300
2021-10-15	15.86	15.86	15.86	15.86	500
2021-10-14	15.86	15.86	15.86	15.86	0
2021-10-13	15.86	15.86	15.86	15.86	171
2021-10-12	15.02	15.02	15.02	15.02	0
2021-10-11	15.02	15.02	15.02	15.02	0
2021-10-08	15.02	15.02	15.02	15.02	0
2021-10-07	15.02	15.02	15.02	15.02	0
2021-10-06	15.02	15.02	15.02	15.02	19
2021-10-05	14.92	14.92	14.92	14.92	0
2021-10-04	15.21	15.21	15.21	15.21	0
2021-10-01	15.21	15.21	15.21	15.21	0
2021-09-30	15.21	15.21	15.21	15.21	0
2021-09-29	15.21	15.21	15.21	15.21	0
2021-09-28	15.21	15.21	15.21	15.21	0
2021-09-27	15.21	15.21	15.21	15.21	0
2021-09-24	15.21	15.21	15.21	15.21	0
2021-09-23	15.21	15.21	15.21	15.21	0
2021-09-22	15.21	15.21	15.21	15.21	0
2021-09-21	15.21	15.21	15.21	15.21	0
2021-09-20	15.21	15.21	15.21	15.21	0
2021-09-17	15.21	15.21	15.21	15.21	0
2021-09-16	15.21	15.21	15.21	15.21	0
2021-09-15	15.21	15.21	15.21	15.21	13
2021-09-14	15.37	15.37	15.37	15.37	88
2021-09-13	16.48	16.48	16.48	16.48	0
2021-09-10	16.48	16.48	16.48	16.48	300
2021-09-09	16.48	16.48	16.48	16.48	0
2021-09-08	16.48	16.48	16.48	16.48	0
2021-09-07	16.48	16.48	16.48	16.48	0
2021-09-06	16.48	16.48	16.48	16.48	0
2021-09-03	16.48	16.48	16.48	16.48	0
2021-09-02	16.48	16.48	16.48	16.48	0
2021-09-01	16.48	16.48	16.48	16.48	700
2021-08-31	16.48	16.48	16.48	16.48	0
2021-08-30	16.48	16.48	16.48	16.48	0
2021-08-27	16.48	16.48	16.48	16.48	0
2021-08-26	16.48	16.48	16.48	16.48	0
2021-08-25	15.98	15.98	15.98	15.98	0
2021-08-24	15.98	15.98	15.98	15.98	300
2021-08-23	15.98	15.98	15.98	15.98	10
2021-08-20	15.98	15.98	15.98	15.98	0
2021-08-19	15.98	15.98	15.98	15.98	0
2021-08-18	15.98	15.98	15.98	15.98	0
2021-08-17	15.98	15.98	15.98	15.98	400
2021-08-16	16.70	16.70	16.70	16.70	0
2021-08-13	18.34	18.34	18.34	18.34	0
2021-08-12	18.61	18.61	18.61	18.61	0
2021-08-11	19.67	19.67	19.67	19.67	506
2021-08-10	19.29	19.29	19.29	19.29	4,678
2021-08-09	19.29	19.29	19.29	19.29	0
2021-08-06	19.62	19.62	19.62	19.62	0
2021-08-05	18.90	18.90	18.90	18.90	1
2021-08-04	18.73	18.73	18.73	18.73	300
2021-08-03	19.32	19.32	19.32	19.32	705
2021-08-02	19.32	19.32	19.32	19.32	0
2021-07-30	19.41	19.41	19.41	19.41	0
2021-07-29	19.30	19.30	19.30	19.30	0
2021-07-28	18.51	18.51	18.51	18.51	0
2021-07-27	18.69	18.69	18.69	18.69	423
2021-07-26	18.38	18.38	18.38	18.38	0
2021-07-23	18.35	18.35	18.35	18.35	0
2021-07-22	18.30	18.30	18.30	18.30	110
2021-07-21	17.82	17.82	17.82	17.82	0
2021-07-20	18.83	18.83	18.83	18.83	0
2021-07-19	18.83	18.83	18.83	18.83	0
2021-07-16	18.83	18.83	18.83	18.83	0
2021-07-15	18.83	18.83	18.83	18.83	0
2021-07-14	18.83	18.83	18.83	18.83	0
2021-07-13	19.10	19.10	19.10	19.10	500
2021-07-12	19.10	19.10	19.10	19.10	200
2021-07-09	19.07	19.07	19.07	19.07	0
2021-07-08	19.07	19.07	19.07	19.07	700
2021-07-07	19.07	19.07	19.07	19.07	0
2021-07-06	19.07	19.07	19.07	19.07	0
2021-07-05	19.07	19.07	19.07	19.07	0
2021-07-02	19.07	19.07	19.07	19.07	0
2021-07-01	19.07	19.07	19.07	19.07	0
2021-06-30	19.23	19.23	19.23	19.23	300
2021-06-29	19.23	19.23	19.23	19.23	1,044
2021-06-28	18.55	18.55	18.55	18.55	0
2021-06-25	18.55	18.55	18.55	18.55	0
2021-06-24	18.55	18.55	18.55	18.55	220
2021-06-23	15.95	15.95	15.95	15.95	428
2021-06-22	16.83	16.83	16.83	16.83	0
2021-06-21	16.83	16.83	16.83	16.83	0
2021-06-18	16.83	16.83	16.83	16.83	0
2021-06-17	16.83	16.83	16.83	16.83	0
2021-06-16	16.83	16.83	16.83	16.83	0
2021-06-15	16.83	16.83	16.83	16.83	0
2021-06-14	16.83	16.83	16.83	16.83	465
2021-06-11	16.51	16.51	16.51	16.51	120
2021-06-10	14.86	14.86	14.86	14.86	0
2021-06-09	14.86	14.86	14.86	14.86	0
2021-06-08	14.86	14.86	14.86	14.86	684
2021-06-07	14.86	14.86	14.86	14.86	0
2021-06-04	14.86	14.86	14.86	14.86	0
2021-06-03	14.86	14.86	14.86	14.86	0
2021-06-02	14.86	14.86	14.86	14.86	0
2021-06-01	14.86	14.86	14.86	14.86	0
2021-05-28	14.86	14.86	14.86	14.86	0
2021-05-27	14.86	14.86	14.86	14.86	300
2021-05-26	14.86	14.86	14.86	14.86	0
2021-05-25	14.86	14.86	14.86	14.86	0
2021-05-24	14.86	14.86	14.86	14.86	0
2021-05-21	14.86	14.86	14.86	14.86	0
2021-05-20	14.86	14.86	14.86	14.86	0
2021-05-19	14.86	14.86	14.86	14.86	0
2021-05-18	14.86	14.86	14.86	14.86	0
2021-05-17	14.86	14.86	14.86	14.86	3
2021-05-14	14.60	14.60	14.60	14.60	304
2021-05-13	14.52	14.52	14.52	14.52	0
2021-05-12	14.52	14.52	14.52	14.52	0
2021-05-11	14.52	14.52	14.52	14.52	0
2021-05-10	14.52	14.52	14.52	14.52	2
2021-05-07	15.45	15.45	15.45	15.45	200
2021-05-06	15.45	15.45	15.45	15.45	0
2021-05-05	15.45	15.45	15.45	15.45	0
2021-05-04	15.45	15.45	15.45	15.45	0
2021-04-30	15.45	15.45	15.45	15.45	0
2021-04-29	15.45	15.45	15.45	15.45	338
2021-04-28	15.45	15.45	15.45	15.45	0
2021-04-27	15.45	15.45	15.45	15.45	0
2021-04-26	15.45	15.45	15.45	15.45	16
2021-04-23	14.96	14.96	14.96	14.96	0
2021-04-22	14.96	14.96	14.96	14.96	122
2021-04-21	14.93	14.93	14.93	14.93	0
2021-04-20	14.93	14.93	14.93	14.93	0
2021-04-19	14.93	14.93	14.93	14.93	0
2021-04-16	14.93	14.93	14.93	14.93	0
2021-04-15	14.93	14.93	14.93	14.93	0
2021-04-14	14.93	14.93	14.93	14.93	331
2021-04-13	15.14	15.14	15.14	15.14	0
2021-04-12	15.14	15.14	15.14	15.14	0
2021-04-09	15.14	15.14	15.14	15.14	0
2021-04-08	15.14	15.14	15.14	15.14	0
2021-04-07	15.14	15.14	15.14	15.14	0
2021-04-06	15.14	15.14	15.14	15.14	0
2021-04-01	17.37	17.37	17.37	17.37	0
2021-03-31	17.37	17.37	17.37	17.37	0
2021-03-30	17.37	17.37	17.37	17.37	0
2021-03-29	17.37	17.37	17.37	17.37	0
2021-03-26	17.37	17.37	17.37	17.37	0
2021-03-25	17.37	17.37	17.37	17.37	0
2021-03-24	17.37	17.37	17.37	17.37	110
2021-03-23	17.37	17.37	17.37	17.37	44
2021-03-22	17.37	17.37	17.37	17.37	150
2021-03-19	17.84	17.84	17.84	17.84	0
2021-03-18	17.84	17.84	17.84	17.84	110
2021-03-17	18.00	18.00	18.00	18.00	0
2021-03-16	18.00	18.00	18.00	18.00	762
2021-03-15	15.72	15.72	15.72	15.72	100
2021-03-12	15.72	15.72	15.72	15.72	0
2021-03-11	15.72	15.72	15.72	15.72	0
2021-03-10	15.72	15.72	15.72	15.72	0
2021-03-09	15.72	15.72	15.72	15.72	0
2021-03-08	15.72	15.72	15.72	15.72	500
2021-03-05	17.11	17.11	17.11	17.11	0
2021-03-04	17.11	17.11	17.11	17.11	0
2021-03-03	17.11	17.11	17.11	17.11	0
2021-03-02	17.11	17.11	17.11	17.11	40
2021-03-01	16.97	16.97	16.97	16.97	0
2021-02-26	16.97	16.97	16.97	16.97	0
2021-02-25	17.88	17.88	17.88	17.88	542
2021-02-24	17.37	17.37	17.37	17.37	1,504
2021-02-23	18.21	18.21	18.21	18.21	0
2021-02-22	18.83	18.83	18.83	18.83	0
2021-02-19	18.75	18.75	18.75	18.75	127
2021-02-18	18.31	18.31	18.31	18.31	0
2021-02-17	18.97	18.97	18.97	18.97	0
2021-02-16	18.83	18.83	18.83	18.83	0
2021-02-15	18.83	18.83	18.83	18.83	0
2021-02-12	18.54	18.54	18.54	18.54	78
2021-02-11	18.93	18.93	18.93	18.93	0
2021-02-10	19.25	19.25	19.25	19.25	100
2021-02-09	19.57	19.57	19.57	19.57	0
2021-02-08	19.31	19.31	19.31	19.31	0
2021-02-05	18.92	18.92	18.92	18.92	0
2021-02-04	19.08	19.08	19.08	19.08	0
2021-02-03	19.15	19.15	19.15	19.15	49
2021-02-02	18.88	18.88	18.88	18.88	0
2021-02-01	18.94	18.94	18.94	18.94	350
2021-01-29	18.94	18.94	18.94	18.94	0
2021-01-28	20.09	20.09	20.09	20.09	0
2021-01-27	19.58	19.58	19.58	19.58	0
2021-01-26	20.80	20.80	20.80	20.80	0
2021-01-25	20.80	20.80	20.80	20.80	0
2021-01-22	20.80	20.80	20.80	20.80	1,220
2021-01-21	18.29	18.29	18.29	18.29	0
2021-01-20	18.45	18.45	18.45	18.45	0
2021-01-19	18.45	18.45	18.45	18.45	44
2021-01-18	18.26	18.26	18.26	18.26	0
2021-01-15	18.13	18.13	18.13	18.13	83
2021-01-14	16.64	16.64	16.64	16.64	0
2021-01-13	16.64	16.64	16.64	16.64	0
2021-01-12	16.64	16.64	16.64	16.64	0
2021-01-11	16.64	16.64	16.64	16.64	812
2021-01-08	17.09	17.09	17.09	17.09	15
2021-01-07	15.17	15.17	15.17	15.17	0
2021-01-06	15.17	15.17	15.17	15.17	291
2021-01-05	14.44	14.44	14.44	14.44	0
2021-01-04	14.44	14.44	14.44	14.44	0
2020-12-31	14.44	14.44	14.44	14.44	0
2020-12-30	14.44	14.44	14.44	14.44	0
2020-12-29	14.44	14.44	14.44	14.44	90
2020-12-24	14.09	14.09	14.09	14.09	0
2020-12-23	14.09	14.09	14.09	14.09	0
2020-12-22	14.09	14.09	14.09	14.09	0
2020-12-21	14.09	14.09	14.09	14.09	195
2020-12-18	14.60	14.60	14.60	14.60	0
2020-12-17	14.60	14.60	14.60	14.60	0
2020-12-16	14.60	14.60	14.60	14.60	0
2020-12-15	14.60	14.60	14.60	14.60	0
2020-12-14	14.60	14.60	14.60	14.60	0
2020-12-11	14.60	14.60	14.60	14.60	0
2020-12-10	14.50	14.50	14.50	14.50	90
2020-12-09	15.48	15.48	15.48	15.48	0
2020-12-08	15.48	15.48	15.48	15.48	83
2020-12-07	14.86	14.86	14.86	14.86	0
2020-12-04	14.86	14.86	14.86	14.86	0
2020-12-03	14.86	14.86	14.86	14.86	0
2020-12-02	14.86	14.86	14.86	14.86	0
2020-12-01	14.86	14.86	14.86	14.86	0
2020-11-30	14.86	14.86	14.86	14.86	1
2020-11-27	14.45	14.45	14.45	14.45	180
2020-11-26	14.34	14.34	14.34	14.34	137
2020-11-25	14.16	14.16	14.16	14.16	92
2020-11-24	11.20	11.20	11.20	11.20	123
2020-11-23	10.83	10.83	10.83	10.83	0
2020-11-20	10.83	10.83	10.83	10.83	0
2020-11-19	10.83	10.83	10.83	10.83	0
2020-11-18	10.83	10.83	10.83	10.83	0
2020-11-17	10.83	10.83	10.83	10.83	684
2020-11-16	11.32	11.32	11.32	11.32	0
2020-11-13	11.32	11.32	11.32	11.32	0
2020-11-12	11.52	11.52	11.52	11.52	688
2020-11-11	11.12	11.12	11.12	11.12	0
2020-11-10	11.12	11.12	11.12	11.12	0
2020-11-09	11.12	11.12	11.12	11.12	0
2020-11-06	11.12	11.12	11.12	11.12	831
2020-11-05	11.05	11.05	11.05	11.05	160
2020-11-04	11.35	11.35	11.35	11.35	224
2020-11-03	11.29	11.29	11.29	11.29	0
2020-11-02	11.29	11.29	11.29	11.29	0
2020-10-30	11.29	11.29	11.29	11.29	0
2020-10-29	11.29	11.29	11.29	11.29	0
2020-10-28	11.29	11.29	11.29	11.29	0
2020-10-27	11.29	11.29	11.29	11.29	0
2020-10-26	11.29	11.29	11.29	11.29	341
2020-10-23	11.86	11.86	11.86	11.86	0
2020-10-22	11.86	11.86	11.86	11.86	0
2020-10-21	11.86	11.86	11.86	11.86	0
2020-10-20	11.86	11.86	11.86	11.86	0
2020-10-16	11.66	11.66	11.66	11.66	0
2020-10-15	11.66	11.66	11.66	11.66	0
2020-10-14	11.66	11.66	11.66	11.66	0
2020-10-13	11.73	11.73	11.73	11.73	3
2020-10-12	11.40	11.40	11.40	11.40	0
2020-10-09	11.40	11.40	11.40	11.40	0
2020-10-08	11.40	11.40	11.40	11.40	220
2020-10-07	10.96	10.96	10.96	10.96	0
2020-10-06	10.96	10.96	10.96	10.96	0
2020-10-05	10.96	10.96	10.96	10.96	500
2020-10-02	12.30	12.30	12.30	12.30	0
2020-10-01	12.30	12.30	12.30	12.30	0
2020-09-30	12.30	12.30	12.30	12.30	0
2020-09-29	12.30	12.30	12.30	12.30	0
2020-09-28	12.30	12.30	12.30	12.30	0
2020-09-25	12.30	12.30	12.30	12.30	0
2020-09-24	12.30	12.30	12.30	12.30	0
2020-09-23	12.30	12.30	12.30	12.30	0
2020-09-22	12.30	12.30	12.30	12.30	0
2020-09-21	12.30	12.30	12.30	12.30	0
2020-09-18	12.30	12.30	12.30	12.30	0
2020-09-17	12.30	12.30	12.30	12.30	0
2020-09-16	12.30	12.30	12.30	12.30	0
2020-09-15	12.30	12.30	12.30	12.30	0
2020-09-14	12.30	12.30	12.30	12.30	0
2020-09-11	12.30	12.30	12.30	12.30	0
2020-04-03	5.69	5.69	5.69	5.69	0
2020-04-02	5.69	5.69	5.69	5.69	0
2020-04-01	5.69	5.69	5.69	5.69	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131