Panasonic Ord Share History

Panasonic Ord Share Price history. The following table shows end-of-day data 0QYR historical share prices for Panasonic Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QYR.L
Share Price 0QYR.L
Charts 0QYR.L
Trades 0QYR.L
History Compare
0QYR.L 0QYR.L
Share News 0QYR.L
RNS 0QYR.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	1,387.50	1,387.50	1,387.50	1,387.50	0
2024-05-03	1,387.50	1,387.50	1,387.50	1,387.50	0
2024-05-02	1,387.50	1,387.50	1,387.50	1,387.50	23,300
2024-05-01	1,361.50	1,361.50	1,361.50	1,361.50	0
2024-04-30	1,361.50	1,361.50	1,361.50	1,361.50	1,152,000
2024-04-29	1,372.00	1,372.00	1,372.00	1,372.00	0
2024-04-26	1,372.00	1,372.00	1,372.00	1,372.00	800,849
2024-04-25	1,372.00	1,372.00	1,372.00	1,372.00	54,450
2024-04-24	1,372.00	1,372.00	1,372.00	1,372.00	1,211,000
2024-04-23	1,372.00	1,372.00	1,372.00	1,372.00	55,900
2024-04-22	1,372.00	1,372.00	1,372.00	1,372.00	107,800
2024-04-19	1,372.00	1,372.00	1,372.00	1,372.00	30,200
2024-04-18	0.00	0.00	0.00	0.00	76,000
2024-04-17	0.00	0.00	0.00	0.00	392,200
2024-04-16	0.00	0.00	0.00	0.00	690,000
2024-04-15	0.00	0.00	0.00	0.00	589,613
2024-04-12	0.00	0.00	0.00	0.00	353,000
2024-04-11	0.00	0.00	0.00	0.00	127,100
2024-04-10	0.00	0.00	0.00	0.00	45,800
2024-04-09	0.00	0.00	0.00	0.00	628,045
2024-04-08	0.00	0.00	0.00	0.00	145,600
2024-04-05	0.00	0.00	0.00	0.00	2,181,713
2024-04-04	0.00	0.00	0.00	0.00	2,048,700
2024-04-03	0.00	0.00	0.00	0.00	809,290
2024-04-02	0.00	0.00	0.00	0.00	64,968
2024-04-01	0.00	0.00	0.00	0.00	0
2024-03-29	0.00	0.00	0.00	0.00	0
2024-03-28	0.00	0.00	0.00	0.00	57,000
2024-03-27	1,469.50	1,469.50	1,469.50	1,469.50	105,673
2024-03-26	1,469.50	1,469.50	1,469.50	1,469.50	830,100
2024-03-25	1,469.50	1,469.50	1,469.50	1,469.50	28,500
2024-03-22	1,469.50	1,469.50	1,469.50	1,469.50	177,200
2024-03-21	1,469.50	1,469.50	1,469.50	1,469.50	121,200
2024-03-20	1,469.50	1,469.50	1,469.50	1,469.50	0
2024-03-19	1,469.50	1,469.50	1,469.50	1,469.50	528,100
2024-03-18	1,469.50	1,469.50	1,469.50	1,469.50	2,721,600
2024-03-15	1,469.50	1,469.50	1,469.50	1,469.50	1,705,800
2024-03-14	1,469.50	1,469.50	1,469.50	1,469.50	477,300
2024-03-13	1,469.50	1,469.50	1,469.50	1,469.50	772,100
2024-03-12	1,469.50	1,469.50	1,469.50	1,469.50	1,425,800
2024-03-11	1,469.50	1,469.50	1,469.50	1,469.50	653,153
2024-03-08	1,469.50	1,469.50	1,469.50	1,469.50	413,746
2024-03-07	1,469.50	1,469.50	1,469.50	1,469.50	1,078,300
2024-03-06	1,469.50	1,469.50	1,469.50	1,469.50	197,200
2024-03-05	1,469.50	1,469.50	1,469.50	1,469.50	395,300
2024-03-04	1,469.50	1,469.50	1,469.50	1,469.50	204,452
2024-03-01	1,406.50	1,406.50	1,406.50	1,406.50	119,275
2024-02-29	1,406.50	1,406.50	1,406.50	1,406.50	170,700
2024-02-28	1,406.50	1,406.50	1,406.50	1,406.50	117,500
2024-02-27	1,406.50	1,406.50	1,406.50	1,406.50	273,700
2024-02-26	1,406.50	1,406.50	1,406.50	1,406.50	327,000
2024-02-23	1,406.50	1,406.50	1,406.50	1,406.50	0
2024-02-22	1,406.50	1,406.50	1,406.50	1,406.50	260,200
2024-02-21	1,406.50	1,406.50	1,406.50	1,406.50	225,200
2024-02-20	1,406.50	1,406.50	1,406.50	1,406.50	100,852
2024-02-19	1,406.50	1,406.50	1,406.50	1,406.50	40,172
2024-02-16	1,406.50	1,406.50	1,406.50	1,406.50	272,667
2024-02-15	1,406.50	1,406.50	1,406.50	1,406.50	219,426
2024-02-14	1,406.50	1,406.50	1,406.50	1,406.50	1,415,720
2024-02-13	1,406.50	1,406.50	1,406.50	1,406.50	14,729
2024-02-12	1,406.50	1,406.50	1,406.50	1,406.50	0
2024-02-09	1,406.50	1,406.50	1,406.50	1,406.50	27,335
2024-02-08	1,446.00	1,446.00	1,446.00	1,446.00	51,001
2024-02-07	1,446.00	1,446.00	1,446.00	1,446.00	1,524,099
2024-02-06	1,446.00	1,446.00	1,446.00	1,446.00	471,860
2024-02-05	1,446.00	1,446.00	1,446.00	1,446.00	1,257,350
2024-02-02	1,411.51	1,411.51	1,411.51	1,411.51	235,300
2024-02-01	1,411.51	1,411.51	1,411.51	1,411.51	183,300
2024-01-31	1,411.51	1,411.51	1,411.51	1,411.51	309,700
2024-01-30	1,411.51	1,411.51	1,411.51	1,411.51	28,600
2024-01-29	1,411.51	1,411.51	1,411.51	1,411.51	203,500
2024-01-26	1,411.51	1,411.51	1,411.51	1,411.51	253,866
2024-01-25	1,411.51	1,411.51	1,411.51	1,411.51	164,800
2024-01-24	1,411.51	1,411.51	1,411.51	1,411.51	474,567
2024-01-23	1,411.51	1,411.51	1,411.51	1,411.51	31,567
2024-01-22	1,411.51	1,411.51	1,411.51	1,411.51	30,791
2024-01-19	1,411.51	1,411.51	1,411.51	1,411.51	52,449
2024-01-18	1,411.51	1,411.51	1,411.51	1,411.51	131,751
2024-01-17	1,411.51	1,411.51	1,411.51	1,411.51	71,807
2024-01-16	1,411.51	1,411.51	1,411.51	1,411.51	2,066,400
2024-01-15	1,406.20	1,406.20	1,406.20	1,406.20	76,632
2024-01-12	1,406.20	1,406.20	1,406.20	1,406.20	188,612
2024-01-11	1,406.20	1,406.20	1,406.20	1,406.20	33,679
2024-01-10	1,406.20	1,406.20	1,406.20	1,406.20	28,200
2024-01-09	1,406.20	1,406.20	1,406.20	1,406.20	321,600
2024-01-08	1,386.00	1,386.00	1,386.00	1,386.00	0
2024-01-05	1,386.00	1,386.00	1,386.00	1,386.00	175,700
2024-01-04	1,386.00	1,386.00	1,386.00	1,386.00	53,200
2024-01-03	1,386.00	1,386.00	1,386.00	1,386.00	0
2024-01-02	1,386.00	1,386.00	1,386.00	1,386.00	0
2024-01-01	1,386.00	1,386.00	1,386.00	1,386.00	0
2023-12-29	1,386.00	1,386.00	1,386.00	1,386.00	50,714
2023-12-28	1,386.00	1,386.00	1,386.00	1,386.00	446,306
2023-12-27	1,386.00	1,386.00	1,386.00	1,386.00	4,600,000
2023-12-26	1,378.50	1,378.50	1,378.50	1,378.50	0
2023-12-25	1,378.50	1,378.50	1,378.50	1,378.50	0
2023-12-22	1,378.50	1,378.50	1,378.50	1,378.50	55,700
2023-12-21	1,378.50	1,378.50	1,378.50	1,378.50	203,000
2023-12-20	1,418.00	1,418.00	1,418.00	1,418.00	390,461
2023-12-19	1,370.00	1,370.00	1,370.00	1,370.00	2,019,131
2023-12-18	1,378.25	1,378.25	1,378.25	1,378.25	1,518,700
2023-12-15	1,374.00	1,374.00	1,374.00	1,374.00	473,760
2023-12-14	1,436.74	1,436.74	1,436.74	1,436.74	24,400
2023-12-13	1,436.74	1,436.74	1,436.74	1,436.74	316,800
2023-12-12	1,436.74	1,436.74	1,436.74	1,436.74	2,629,400
2023-12-11	1,428.00	1,428.00	1,428.00	1,428.00	112,500
2023-12-08	1,428.00	1,428.00	1,428.00	1,428.00	1,596,446
2023-12-07	1,433.50	1,433.50	1,433.50	1,433.50	1,863,783
2023-12-06	1,468.00	1,468.00	1,468.00	1,468.00	2,712,320
2023-12-05	1,463.50	1,463.50	1,463.50	1,463.50	309,100
2023-12-04	1,463.50	1,463.50	1,463.50	1,463.50	123,125
2023-12-01	1,523.50	1,523.50	1,523.50	1,523.50	635,500
2023-11-30	1,523.50	1,523.50	1,523.50	1,523.50	106,600
2023-11-29	1,523.50	1,523.50	1,523.50	1,523.50	48,404
2023-11-28	1,586.50	1,586.50	1,586.50	1,586.50	26,200
2023-11-27	1,586.50	1,586.50	1,586.50	1,586.50	169,900
2023-11-24	1,586.50	1,586.50	1,586.50	1,586.50	2,443,473
2023-11-23	1,571.50	1,571.50	1,571.50	1,571.50	0
2023-11-22	1,571.50	1,571.50	1,571.50	1,571.50	11,316
2023-11-21	1,571.50	1,571.50	1,571.50	1,571.50	82,459
2023-11-20	1,571.50	1,571.50	1,571.50	1,571.50	1,879,167
2023-11-17	1,417.50	1,417.50	1,417.50	1,417.50	278,912
2023-11-16	1,417.50	1,417.50	1,417.50	1,417.50	21,621
2023-11-15	1,411.70	1,411.70	1,411.70	1,411.70	34,735
2023-11-14	1,411.70	1,411.70	1,411.70	1,411.70	32,488
2023-11-13	1,390.00	1,390.00	1,390.00	1,390.00	23,466
2023-11-10	1,430.00	1,430.00	1,430.00	1,430.00	407,040
2023-11-09	1,430.00	1,430.00	1,430.00	1,430.00	93,758
2023-11-08	1,405.00	1,405.00	1,405.00	1,405.00	1,436,096
2023-11-07	1,395.50	1,395.50	1,395.50	1,395.50	1,461,400
2023-11-06	1,389.27	1,389.27	1,389.27	1,389.27	431,121
2023-11-03	1,339.00	1,339.00	1,339.00	1,339.00	0
2023-11-02	1,339.00	1,339.00	1,339.00	1,339.00	2,160
2023-11-01	1,339.00	1,339.00	1,339.00	1,339.00	13,275
2023-10-31	1,461.50	1,461.50	1,461.50	1,461.50	82,407
2023-10-30	1,461.50	1,461.50	1,461.50	1,461.50	4,000
2023-10-27	1,461.50	1,461.50	1,461.50	1,461.50	89,353
2023-10-26	1,461.50	1,461.50	1,461.50	1,461.50	5,315
2023-10-25	1,474.50	1,474.50	1,474.50	1,474.50	255,200
2023-10-24	1,474.50	1,474.50	1,474.50	1,474.50	946,547
2023-10-23	1,474.50	1,474.50	1,474.50	1,474.50	219,136
2023-10-20	1,525.50	1,525.50	1,525.50	1,525.50	50,500
2023-10-19	1,525.50	1,525.50	1,525.50	1,525.50	107,991
2023-10-18	1,585.00	1,585.00	1,585.00	1,585.00	127,451
2023-10-17	1,585.00	1,585.00	1,585.00	1,585.00	344,282
2023-10-16	1,565.50	1,565.50	1,565.50	1,565.50	10,000
2023-10-13	1,612.50	1,612.50	1,612.50	1,612.50	121,332
2023-10-12	1,612.50	1,612.50	1,612.50	1,612.50	16,700
2023-10-11	1,612.50	1,612.50	1,612.50	1,612.50	99,835
2023-10-10	1,746.00	1,746.00	1,746.00	1,746.00	62,900
2023-10-09	1,746.00	1,746.00	1,746.00	1,746.00	0
2023-10-06	1,746.00	1,746.00	1,746.00	1,746.00	208,800
2023-10-05	1,746.00	1,746.00	1,746.00	1,746.00	25,000
2023-10-04	1,746.00	1,746.00	1,746.00	1,746.00	237,991
2023-10-03	1,746.00	1,746.00	1,746.00	1,746.00	113,662
2023-10-02	1,746.00	1,746.00	1,746.00	1,746.00	226,637
2023-09-29	1,746.00	1,746.00	1,746.00	1,746.00	132,192
2023-09-28	1,746.00	1,746.00	1,746.00	1,746.00	45,386
2023-09-27	1,746.00	1,746.00	1,746.00	1,746.00	50,833
2023-09-26	1,758.50	1,758.50	1,758.50	1,758.50	67,048
2023-09-25	1,758.50	1,758.50	1,758.50	1,758.50	1,439,483
2023-09-22	1,782.00	1,782.00	1,782.00	1,782.00	93,492
2023-09-21	1,782.00	1,782.00	1,782.00	1,782.00	84,400
2023-09-20	1,782.00	1,782.00	1,782.00	1,782.00	3,500
2023-09-19	1,782.00	1,782.00	1,782.00	1,782.00	0
2023-09-18	1,782.00	1,782.00	1,782.00	1,782.00	0
2023-09-15	1,782.00	1,782.00	1,782.00	1,782.00	10,818
2023-09-14	1,723.00	1,723.00	1,723.00	1,723.00	19,100
2023-09-13	1,723.00	1,723.00	1,723.00	1,723.00	53,900
2023-09-12	1,723.00	1,723.00	1,723.00	1,723.00	9,600
2023-09-11	1,723.00	1,723.00	1,723.00	1,723.00	456,400
2023-09-08	1,723.00	1,723.00	1,723.00	1,723.00	3,220
2023-09-07	1,723.00	1,723.00	1,723.00	1,723.00	2,197,791
2023-09-06	1,723.00	1,723.00	1,723.00	1,723.00	0
2023-09-05	1,723.00	1,723.00	1,723.00	1,723.00	353,692
2023-09-04	1,700.00	1,700.00	1,700.00	1,700.00	1,426,700
2023-09-01	1,679.50	1,679.50	1,679.50	1,679.50	0
2023-08-31	1,679.50	1,679.50	1,679.50	1,679.50	5,251
2023-08-30	1,577.00	1,577.00	1,577.00	1,577.00	11,915
2023-08-29	1,577.00	1,577.00	1,577.00	1,577.00	11,300
2023-08-28	1,577.00	1,577.00	1,577.00	1,577.00	0
2023-08-25	1,577.00	1,577.00	1,577.00	1,577.00	0
2023-08-24	1,577.00	1,577.00	1,577.00	1,577.00	0
2023-08-23	1,577.00	1,577.00	1,577.00	1,577.00	56,479
2023-08-22	1,577.00	1,577.00	1,577.00	1,577.00	144,899
2023-08-21	1,577.00	1,577.00	1,577.00	1,577.00	7,136
2023-08-18	1,596.50	1,596.50	1,596.50	1,596.50	6,900
2023-08-17	1,596.50	1,596.50	1,596.50	1,596.50	18,300
2023-08-16	1,618.50	1,618.50	1,618.50	1,618.50	0
2023-08-15	1,618.50	1,618.50	1,618.50	1,618.50	92,800
2023-08-14	1,618.50	1,618.50	1,618.50	1,618.50	300
2023-08-11	1,618.50	1,618.50	1,618.50	1,618.50	0
2023-08-10	1,618.50	1,618.50	1,618.50	1,618.50	800
2023-08-09	1,618.50	1,618.50	1,618.50	1,618.50	3,100
2023-08-08	1,644.00	1,644.00	1,644.00	1,644.00	43,400
2023-08-07	1,699.00	1,699.00	1,699.00	1,699.00	1,300
2023-08-04	1,699.00	1,699.00	1,699.00	1,699.00	700
2023-08-03	1,699.00	1,699.00	1,699.00	1,699.00	419,301
2023-08-02	1,699.00	1,699.00	1,699.00	1,699.00	64
2023-08-01	1,738.50	1,738.50	1,738.50	1,738.50	16,075
2023-07-31	1,697.00	1,697.00	1,697.00	1,697.00	21,399
2023-07-28	1,697.00	1,697.00	1,697.00	1,697.00	362,333
2023-07-27	1,736.22	1,736.22	1,736.22	1,736.22	25,032
2023-07-26	1,739.01	1,739.01	1,739.01	1,739.01	54,600
2023-07-25	1,756.50	1,756.50	1,756.50	1,756.50	1,300
2023-07-24	1,738.00	1,738.00	1,738.00	1,738.00	234,200
2023-07-21	1,738.00	1,738.00	1,738.00	1,738.00	580,520
2023-07-20	1,687.50	1,687.50	1,687.50	1,687.50	193,300
2023-07-19	1,706.50	1,706.50	1,706.50	1,706.50	600,018
2023-07-18	1,674.50	1,674.50	1,674.50	1,674.50	0
2023-07-17	1,674.50	1,674.50	1,674.50	1,674.50	0
2023-07-14	1,674.50	1,674.50	1,674.50	1,674.50	3,600
2023-07-13	1,674.50	1,674.50	1,674.50	1,674.50	119,800
2023-07-12	1,656.50	1,656.50	1,656.50	1,656.50	399,300
2023-07-11	1,679.50	1,679.50	1,679.50	1,679.50	13,690
2023-07-10	1,719.00	1,719.00	1,719.00	1,719.00	120,800
2023-07-07	1,786.64	1,786.64	1,786.64	1,786.64	122,500
2023-07-06	1,786.64	1,786.64	1,786.64	1,786.64	52,760
2023-07-05	1,753.50	1,753.50	1,753.50	1,753.50	13,721
2023-07-04	1,753.50	1,753.50	1,753.50	1,753.50	30,308
2023-07-03	1,753.50	1,753.50	1,753.50	1,753.50	7,133
2023-06-30	1,753.50	1,753.50	1,753.50	1,753.50	47,763
2023-06-29	1,688.99	1,688.99	1,688.99	1,688.99	0
2023-06-28	1,688.99	1,688.99	1,688.99	1,688.99	8,940
2023-06-27	1,688.99	1,688.99	1,688.99	1,688.99	148,199
2023-06-26	1,688.99	1,688.99	1,688.99	1,688.99	3,500
2023-06-23	1,706.00	1,706.00	1,706.00	1,706.00	231,000
2023-06-22	1,668.50	1,668.50	1,668.50	1,668.50	127,613
2023-06-21	1,668.50	1,668.50	1,668.50	1,668.50	212,394
2023-06-20	1,665.00	1,665.00	1,665.00	1,665.00	297,900
2023-06-19	1,665.00	1,665.00	1,665.00	1,665.00	1,012,770
2023-06-16	1,659.50	1,659.50	1,659.50	1,659.50	84,454
2023-06-15	1,603.50	1,603.50	1,603.50	1,603.50	17,600
2023-06-14	1,603.50	1,603.50	1,603.50	1,603.50	186,200
2023-06-13	1,603.50	1,603.50	1,603.50	1,603.50	171,200
2023-06-12	1,603.50	1,603.50	1,603.50	1,603.50	11,200
2023-06-09	1,603.50	1,603.50	1,603.50	1,603.50	127,500
2023-06-08	1,610.50	1,610.50	1,610.50	1,610.50	85,511
2023-06-07	1,607.00	1,607.00	1,607.00	1,607.00	21,160
2023-06-06	1,555.00	1,555.00	1,555.00	1,555.00	354,452
2023-06-05	1,555.00	1,555.00	1,555.00	1,555.00	489,100
2023-06-02	1,460.50	1,460.50	1,460.50	1,460.50	1,300
2023-06-01	1,460.50	1,460.50	1,460.50	1,460.50	77,384
2023-05-31	1,460.50	1,460.50	1,460.50	1,460.50	54,388
2023-05-30	1,454.50	1,454.50	1,454.50	1,454.50	0
2023-05-29	1,454.50	1,454.50	1,454.50	1,454.50	0
2023-05-26	1,454.50	1,454.50	1,454.50	1,454.50	400
2023-05-25	1,454.50	1,454.50	1,454.50	1,454.50	95,041
2023-05-24	1,454.50	1,454.50	1,454.50	1,454.50	8,512
2023-05-23	1,454.50	1,454.50	1,454.50	1,454.50	21,312
2023-05-22	1,474.50	1,474.50	1,474.50	1,474.50	864,909
2023-05-19	1,424.50	1,424.50	1,424.50	1,424.50	45,167
2023-05-18	1,424.50	1,424.50	1,424.50	1,424.50	6,400
2023-05-17	1,382.47	1,382.47	1,382.47	1,382.47	906,099
2023-05-16	1,382.47	1,382.47	1,382.47	1,382.47	51,500
2023-05-15	1,382.47	1,382.47	1,382.47	1,382.47	863,900
2023-05-12	1,330.50	1,330.50	1,330.50	1,330.50	188,500
2023-05-11	1,330.50	1,330.50	1,330.50	1,330.50	823,053
2023-05-10	1,330.50	1,330.50	1,330.50	1,330.50	911,800
2023-05-09	1,330.50	1,330.50	1,330.50	1,330.50	1,382,000
2023-05-08	1,273.50	1,273.50	1,273.50	1,273.50	0
2023-05-05	1,273.50	1,273.50	1,273.50	1,273.50	0
2023-05-04	1,273.50	1,273.50	1,273.50	1,273.50	0
2023-05-03	1,273.50	1,273.50	1,273.50	1,273.50	0
2023-05-02	1,273.50	1,273.50	1,273.50	1,273.50	427,200
2023-05-01	1,273.50	1,273.50	1,273.50	1,273.50	0
2023-04-28	1,273.50	1,273.50	1,273.50	1,273.50	4,388
2023-04-27	1,270.09	1,270.09	1,270.09	1,270.09	6,985
2023-04-26	1,278.50	1,278.50	1,278.50	1,278.50	49,100
2023-04-25	1,289.50	1,289.50	1,289.50	1,289.50	3,100
2023-04-24	1,289.50	1,289.50	1,289.50	1,289.50	879,600
2023-04-21	1,289.50	1,289.50	1,289.50	1,289.50	190,154
2023-04-20	1,289.00	1,289.00	1,289.00	1,289.00	192,100
2023-04-19	1,289.00	1,289.00	1,289.00	1,289.00	186,100
2023-04-18	1,289.00	1,289.00	1,289.00	1,289.00	187,300
2023-04-17	1,289.00	1,289.00	1,289.00	1,289.00	192,000
2023-04-14	1,245.00	1,245.00	1,245.00	1,245.00	3,875
2023-04-13	1,235.50	1,235.50	1,235.50	1,235.50	16,978
2023-04-12	1,228.00	1,228.00	1,228.00	1,228.00	9,300
2023-04-11	1,220.00	1,220.00	1,220.00	1,220.00	414
2023-04-10	1,240.00	1,240.00	1,240.00	1,240.00	0
2023-04-07	1,240.00	1,240.00	1,240.00	1,240.00	0
2023-04-06	1,240.00	1,240.00	1,240.00	1,240.00	6,800
2023-04-05	1,240.00	1,240.00	1,240.00	1,240.00	1,117
2023-04-04	1,216.00	1,216.00	1,216.00	1,216.00	10,266
2023-04-03	1,129.05	1,129.05	1,129.05	1,129.05	2,700
2023-03-31	1,129.05	1,129.05	1,129.05	1,129.05	13,100
2023-03-30	1,129.05	1,129.05	1,129.05	1,129.05	36,000
2023-03-29	1,129.05	1,129.05	1,129.05	1,129.05	3,311
2023-03-28	1,129.05	1,129.05	1,129.05	1,129.05	300
2023-03-27	1,129.05	1,129.05	1,129.05	1,129.05	3,300
2023-03-24	1,142.00	1,142.00	1,142.00	1,142.00	0
2023-03-23	1,142.00	1,142.00	1,142.00	1,142.00	1,200
2023-03-22	1,142.00	1,142.00	1,142.00	1,142.00	0
2023-03-21	1,142.00	1,142.00	1,142.00	1,142.00	0
2023-03-20	1,142.00	1,142.00	1,142.00	1,142.00	584,620
2023-03-17	1,160.00	1,160.00	1,160.00	1,160.00	14,500
2023-03-16	1,160.00	1,160.00	1,160.00	1,160.00	50,747
2023-03-15	1,202.50	1,202.50	1,202.50	1,202.50	15,100
2023-03-14	1,202.50	1,202.50	1,202.50	1,202.50	27,700
2023-03-13	1,202.50	1,202.50	1,202.50	1,202.50	368,700
2023-03-10	1,228.00	1,228.00	1,228.00	1,228.00	298,400
2023-03-09	1,228.00	1,228.00	1,228.00	1,228.00	298,800
2023-03-08	1,228.00	1,228.00	1,228.00	1,228.00	843,316
2023-03-07	1,227.00	1,227.00	1,227.00	1,227.00	38,464
2023-03-06	1,187.00	1,187.00	1,187.00	1,187.00	294,900
2023-03-03	1,187.00	1,187.00	1,187.00	1,187.00	38,800
2023-03-02	1,187.00	1,187.00	1,187.00	1,187.00	4,800
2023-03-01	1,187.00	1,187.00	1,187.00	1,187.00	17,000
2023-02-28	1,187.00	1,187.00	1,187.00	1,187.00	35,000
2023-02-27	1,178.00	1,178.00	1,178.00	1,178.00	41,400
2023-02-24	1,178.00	1,178.00	1,178.00	1,178.00	55,346
2023-02-23	1,166.00	1,166.00	1,166.00	1,166.00	0
2023-02-22	1,166.00	1,166.00	1,166.00	1,166.00	195,800
2023-02-21	1,181.50	1,181.50	1,181.50	1,181.50	4,261
2023-02-20	1,203.50	1,203.50	1,203.50	1,203.50	37,000
2023-02-17	1,203.50	1,203.50	1,203.50	1,203.50	36,800
2023-02-16	1,205.50	1,205.50	1,205.50	1,205.50	2,800
2023-02-15	1,165.00	1,165.00	1,165.00	1,165.00	27,500
2023-02-14	1,165.00	1,165.00	1,165.00	1,165.00	2,500
2023-02-13	1,154.50	1,154.50	1,154.50	1,154.50	47,900
2023-02-10	1,154.50	1,154.50	1,154.50	1,154.50	0
2023-02-09	1,154.50	1,154.50	1,154.50	1,154.50	68,118
2023-02-08	1,151.37	1,151.37	1,151.37	1,151.37	34,200
2023-02-07	1,151.37	1,151.37	1,151.37	1,151.37	17,000
2023-02-06	1,159.00	1,159.00	1,159.00	1,159.00	5,936
2023-02-03	1,150.00	1,150.00	1,150.00	1,150.00	18,105
2023-02-02	1,192.50	1,192.50	1,192.50	1,192.50	0
2023-02-01	1,192.50	1,192.50	1,192.50	1,192.50	4,087
2023-01-31	1,202.81	1,202.81	1,202.81	1,202.81	0
2023-01-30	1,201.50	1,201.50	1,201.50	1,201.50	6,000
2023-01-27	1,221.00	1,221.00	1,221.00	1,221.00	88,653
2023-01-26	1,174.23	1,174.23	1,174.23	1,174.23	53,103
2023-01-25	1,160.30	1,160.30	1,160.30	1,160.30	13,272
2023-01-24	1,135.50	1,135.50	1,135.50	1,135.50	50,466
2023-01-23	1,135.50	1,135.50	1,135.50	1,135.50	0
2023-01-20	1,135.50	1,135.50	1,135.50	1,135.50	0
2023-01-19	1,135.50	1,135.50	1,135.50	1,135.50	1,200
2023-01-18	1,142.00	1,142.00	1,142.00	1,142.00	129,400
2023-01-17	1,130.00	1,130.00	1,130.00	1,130.00	31,334
2023-01-16	1,103.00	1,103.00	1,103.00	1,103.00	6,500
2023-01-13	1,103.00	1,103.00	1,103.00	1,103.00	48,190
2023-01-12	1,110.00	1,110.00	1,110.00	1,110.00	35,222
2023-01-11	1,110.00	1,110.00	1,110.00	1,110.00	76,800
2023-01-10	1,096.50	1,096.50	1,096.50	1,096.50	27,560
2023-01-09	1,095.50	1,095.50	1,095.50	1,095.50	0
2023-01-06	1,095.50	1,095.50	1,095.50	1,095.50	500
2023-01-05	1,091.50	1,091.50	1,091.50	1,091.50	200
2023-01-04	1,091.50	1,091.50	1,091.50	1,091.50	265,000
2023-01-03	1,120.00	1,120.00	1,120.00	1,120.00	0
2023-01-02	1,120.00	1,120.00	1,120.00	1,120.00	0
2022-12-30	1,120.00	1,120.00	1,120.00	1,120.00	0
2022-12-29	1,120.00	1,120.00	1,120.00	1,120.00	800
2022-12-28	1,145.00	1,145.00	1,145.00	1,145.00	0
2022-12-27	1,145.00	1,145.00	1,145.00	1,145.00	0
2022-12-26	1,145.00	1,145.00	1,145.00	1,145.00	0
2022-12-23	1,145.00	1,145.00	1,145.00	1,145.00	24,300
2022-12-22	1,145.00	1,145.00	1,145.00	1,145.00	1,400
2022-12-21	1,145.00	1,145.00	1,145.00	1,145.00	5,700
2022-12-20	1,189.50	1,189.50	1,189.50	1,189.50	10,500
2022-12-19	1,232.50	1,232.50	1,232.50	1,232.50	1,700
2022-12-16	1,232.50	1,232.50	1,232.50	1,232.50	126
2022-12-15	1,235.00	1,235.00	1,235.00	1,235.00	43,400
2022-12-14	1,235.00	1,235.00	1,235.00	1,235.00	127,738
2022-12-13	1,219.00	1,219.00	1,219.00	1,219.00	31,501
2022-12-12	1,252.00	1,252.00	1,252.00	1,252.00	16,182
2022-12-09	1,252.00	1,252.00	1,252.00	1,252.00	78,000
2022-12-08	1,252.00	1,252.00	1,252.00	1,252.00	63,979
2022-12-07	1,252.00	1,252.00	1,252.00	1,252.00	43,040
2022-12-06	1,252.00	1,252.00	1,252.00	1,252.00	7,446
2022-12-05	1,252.00	1,252.00	1,252.00	1,252.00	15,848
2022-12-02	1,252.00	1,252.00	1,252.00	1,252.00	2,400
2022-12-01	1,274.00	1,274.00	1,274.00	1,274.00	82,400
2022-11-30	1,274.00	1,274.00	1,274.00	1,274.00	21,750
2022-11-29	1,291.79	1,291.79	1,291.79	1,291.79	900
2022-11-28	1,291.79	1,291.79	1,291.79	1,291.79	0
2022-11-25	1,291.79	1,291.79	1,291.79	1,291.79	5,683
2022-11-24	1,291.79	1,291.79	1,291.79	1,291.79	13,800
2022-11-23	1,303.00	1,303.00	1,303.00	1,303.00	0
2022-11-22	1,303.00	1,303.00	1,303.00	1,303.00	108,755
2022-11-21	1,261.50	1,261.50	1,261.50	1,261.50	82,000
2022-11-18	1,255.00	1,255.00	1,255.00	1,255.00	500
2022-11-17	1,204.50	1,204.50	1,204.50	1,204.50	400
2022-11-16	1,204.50	1,204.50	1,204.50	1,204.50	91,082
2022-11-15	1,204.50	1,204.50	1,204.50	1,204.50	85,100
2022-11-14	1,213.00	1,213.00	1,213.00	1,213.00	548,900
2022-11-11	1,258.50	1,258.50	1,258.50	1,258.50	1,700
2022-11-10	1,258.50	1,258.50	1,258.50	1,258.50	260,800
2022-11-09	1,258.50	1,258.50	1,258.50	1,258.50	5,300
2022-11-08	1,258.50	1,258.50	1,258.50	1,258.50	219,200
2022-11-07	1,258.50	1,258.50	1,258.50	1,258.50	379,654
2022-11-04	1,258.50	1,258.50	1,258.50	1,258.50	81,602
2022-11-03	1,218.31	1,218.31	1,218.31	1,218.31	0
2022-11-02	1,053.00	1,053.00	1,053.00	1,053.00	22,803
2022-11-01	1,053.00	1,053.00	1,053.00	1,053.00	15,738
2022-10-31	1,053.00	1,053.00	1,053.00	1,053.00	13,900
2022-10-28	1,053.00	1,053.00	1,053.00	1,053.00	9,300
2022-10-27	1,067.50	1,067.50	1,067.50	1,067.50	9,200
2022-10-26	1,067.50	1,067.50	1,067.50	1,067.50	1,300
2022-10-25	1,067.50	1,067.50	1,067.50	1,067.50	1,900
2022-10-24	1,040.00	1,040.00	1,040.00	1,040.00	63,900
2022-10-21	1,040.00	1,040.00	1,040.00	1,040.00	2,800
2022-10-20	1,043.50	1,043.50	1,043.50	1,043.50	85,121
2022-10-19	1,058.00	1,058.00	1,058.00	1,058.00	1,129
2022-10-18	1,040.50	1,040.50	1,040.50	1,040.50	15,600
2022-10-17	1,040.50	1,040.50	1,040.50	1,040.50	22,486
2022-10-14	1,049.00	1,049.00	1,049.00	1,049.00	41,600
2022-10-13	1,022.00	1,022.00	1,022.00	1,022.00	4,100
2022-10-12	1,036.00	1,036.00	1,036.00	1,036.00	153,100
2022-10-11	1,052.00	1,052.00	1,052.00	1,052.00	7,700
2022-10-10	1,052.00	1,052.00	1,052.00	1,052.00	0
2022-10-07	1,052.00	1,052.00	1,052.00	1,052.00	400
2022-10-06	1,062.50	1,062.50	1,062.50	1,062.50	26,494
2022-10-05	1,063.50	1,063.50	1,063.50	1,063.50	1,500
2022-10-04	1,046.50	1,046.50	1,046.50	1,046.50	741
2022-10-03	1,025.00	1,025.00	1,025.00	1,025.00	1,800
2022-09-30	1,014.50	1,014.50	1,014.50	1,014.50	5,800
2022-09-29	1,035.00	1,035.00	1,035.00	1,035.00	6,700
2022-09-28	1,046.00	1,046.00	1,046.00	1,046.00	7,900
2022-09-27	1,046.00	1,046.00	1,046.00	1,046.00	2,400
2022-09-26	1,046.00	1,046.00	1,046.00	1,046.00	14,034
2022-09-23	1,100.50	1,100.50	1,100.50	1,100.50	0
2022-09-22	1,100.50	1,100.50	1,100.50	1,100.50	0
2022-09-21	1,125.00	1,125.00	1,125.00	1,125.00	7,100
2022-09-20	1,125.00	1,125.00	1,125.00	1,125.00	1,274,600
2022-09-19	1,125.00	1,125.00	1,125.00	1,125.00	0
2022-09-16	1,125.00	1,125.00	1,125.00	1,125.00	1,307,700
2022-09-15	1,114.50	1,114.50	1,114.50	1,114.50	0
2022-09-14	1,139.50	1,139.50	1,139.50	1,139.50	45,700
2022-09-13	1,139.50	1,139.50	1,139.50	1,139.50	41
2022-09-12	1,132.50	1,132.50	1,132.50	1,132.50	6,700
2022-09-09	1,132.50	1,132.50	1,132.50	1,132.50	3,300
2022-09-08	1,132.50	1,132.50	1,132.50	1,132.50	1,100
2022-09-07	1,131.90	1,131.90	1,131.90	1,131.90	14,000
2022-09-06	1,131.90	1,131.90	1,131.90	1,131.90	3,000
2022-09-05	1,131.90	1,131.90	1,131.90	1,131.90	0
2022-09-02	1,131.90	1,131.90	1,131.90	1,131.90	18,200
2022-09-01	1,131.90	1,131.90	1,131.90	1,131.90	5,300
2022-08-31	1,131.90	1,131.90	1,131.90	1,131.90	2,900
2022-08-30	1,131.90	1,131.90	1,131.90	1,131.90	500
2022-08-29	1,131.90	1,131.90	1,131.90	1,131.90	0
2022-08-26	1,131.90	1,131.90	1,131.90	1,131.90	305,000
2022-08-25	1,131.90	1,131.90	1,131.90	1,131.90	1,428,800
2022-08-24	1,131.90	1,131.90	1,131.90	1,131.90	0
2022-08-23	1,131.90	1,131.90	1,131.90	1,131.90	296,900
2022-08-22	1,131.90	1,131.90	1,131.90	1,131.90	369,200
2022-08-19	1,131.90	1,131.90	1,131.90	1,131.90	53,700
2022-08-18	1,131.90	1,131.90	1,131.90	1,131.90	0
2022-08-17	1,131.90	1,131.90	1,131.90	1,131.90	70,500
2022-08-16	1,131.90	1,131.90	1,131.90	1,131.90	116,500
2022-08-15	1,129.00	1,129.00	1,129.00	1,129.00	35,100
2022-08-12	1,128.50	1,128.50	1,128.50	1,128.50	121,700
2022-08-11	1,114.00	1,114.00	1,114.00	1,114.00	0
2022-08-10	1,114.00	1,114.00	1,114.00	1,114.00	5,099
2022-08-09	1,101.50	1,101.50	1,101.50	1,101.50	252,000
2022-08-08	1,101.50	1,101.50	1,101.50	1,101.50	0
2022-08-05	1,101.50	1,101.50	1,101.50	1,101.50	50,300
2022-08-04	1,101.50	1,101.50	1,101.50	1,101.50	132,700
2022-08-03	1,101.50	1,101.50	1,101.50	1,101.50	88,633
2022-08-02	1,118.00	1,118.00	1,118.00	1,118.00	57,100
2022-08-01	1,118.00	1,118.00	1,118.00	1,118.00	162,400
2022-07-29	1,120.50	1,120.50	1,120.50	1,120.50	46,200
2022-07-28	1,120.50	1,120.50	1,120.50	1,120.50	2,700
2022-07-27	1,111.00	1,111.00	1,111.00	1,111.00	800
2022-07-26	1,111.00	1,111.00	1,111.00	1,111.00	0
2022-07-25	1,111.00	1,111.00	1,111.00	1,111.00	100
2022-07-22	1,111.00	1,111.00	1,111.00	1,111.00	0
2022-07-21	1,111.00	1,111.00	1,111.00	1,111.00	300
2022-07-20	1,111.00	1,111.00	1,111.00	1,111.00	0
2022-07-19	1,111.00	1,111.00	1,111.00	1,111.00	3,100
2022-07-18	1,111.00	1,111.00	1,111.00	1,111.00	0
2022-07-15	1,111.00	1,111.00	1,111.00	1,111.00	5,100
2022-07-14	1,111.00	1,111.00	1,111.00	1,111.00	0
2022-07-13	1,111.00	1,111.00	1,111.00	1,111.00	63
2022-07-12	1,150.00	1,150.00	1,150.00	1,150.00	3,700
2022-07-11	1,150.00	1,150.00	1,150.00	1,150.00	1,280,300
2022-07-08	1,118.00	1,118.00	1,118.00	1,118.00	32,000
2022-07-07	1,118.00	1,118.00	1,118.00	1,118.00	3,447
2022-07-06	1,102.50	1,102.50	1,102.50	1,102.50	49,300
2022-07-05	1,102.50	1,102.50	1,102.50	1,102.50	13,900
2022-07-04	1,102.50	1,102.50	1,102.50	1,102.50	0
2022-07-01	1,102.50	1,102.50	1,102.50	1,102.50	8,200
2022-06-30	1,098.00	1,098.00	1,098.00	1,098.00	49,900
2022-06-29	1,098.00	1,098.00	1,098.00	1,098.00	18,600
2022-06-28	1,098.00	1,098.00	1,098.00	1,098.00	11,200
2022-06-27	1,098.00	1,098.00	1,098.00	1,098.00	6,500
2022-06-24	1,098.00	1,098.00	1,098.00	1,098.00	8,600
2022-06-23	1,098.00	1,098.00	1,098.00	1,098.00	8,000
2022-06-22	1,111.00	1,111.00	1,111.00	1,111.00	14,200
2022-06-21	1,111.00	1,111.00	1,111.00	1,111.00	38,000
2022-06-20	1,111.00	1,111.00	1,111.00	1,111.00	23,900
2022-06-17	1,111.00	1,111.00	1,111.00	1,111.00	32,633
2022-06-16	1,127.50	1,127.50	1,127.50	1,127.50	35,800
2022-06-15	1,115.00	1,115.00	1,115.00	1,115.00	31,400
2022-06-14	1,118.50	1,118.50	1,118.50	1,118.50	151,900
2022-06-13	1,198.50	1,198.50	1,198.50	1,198.50	1,130,600
2022-06-10	1,198.50	1,198.50	1,198.50	1,198.50	0
2022-06-09	1,198.50	1,198.50	1,198.50	1,198.50	0
2022-06-08	1,198.50	1,198.50	1,198.50	1,198.50	60,600
2022-06-07	1,198.50	1,198.50	1,198.50	1,198.50	6,300
2022-06-06	1,198.50	1,198.50	1,198.50	1,198.50	352,800
2022-06-03	1,154.00	1,154.00	1,154.00	1,154.00	0
2022-06-02	1,154.00	1,154.00	1,154.00	1,154.00	0
2022-06-01	1,154.00	1,154.00	1,154.00	1,154.00	7,600
2022-05-31	1,154.00	1,154.00	1,154.00	1,154.00	190,700
2022-05-30	1,154.00	1,154.00	1,154.00	1,154.00	985,700
2022-05-27	1,154.00	1,154.00	1,154.00	1,154.00	119,700
2022-05-26	1,154.00	1,154.00	1,154.00	1,154.00	0
2022-05-25	1,154.00	1,154.00	1,154.00	1,154.00	5,500
2022-05-24	1,154.00	1,154.00	1,154.00	1,154.00	2,800
2022-05-23	1,113.50	1,113.50	1,113.50	1,113.50	1,900
2022-05-20	1,113.50	1,113.50	1,113.50	1,113.50	0
2022-05-19	1,113.50	1,113.50	1,113.50	1,113.50	132,299
2022-05-18	1,130.24	1,130.24	1,130.24	1,130.24	150,860
2022-05-17	1,155.50	1,155.50	1,155.50	1,155.50	2,500
2022-05-16	1,155.50	1,155.50	1,155.50	1,155.50	600
2022-05-13	1,155.50	1,155.50	1,155.50	1,155.50	0
2022-05-12	1,155.50	1,155.50	1,155.50	1,155.50	1,700
2022-05-11	1,155.50	1,155.50	1,155.50	1,155.50	0
2022-05-10	1,155.50	1,155.50	1,155.50	1,155.50	280,600
2022-05-09	1,167.00	1,167.00	1,167.00	1,167.00	0
2022-05-06	1,167.00	1,167.00	1,167.00	1,167.00	244,864
2022-05-05	1,153.50	1,153.50	1,153.50	1,153.50	0
2022-05-04	1,153.50	1,153.50	1,153.50	1,153.50	0
2022-05-03	1,153.50	1,153.50	1,153.50	1,153.50	0
2022-05-02	1,129.50	1,129.50	1,129.50	1,129.50	0
2022-04-29	1,129.50	1,129.50	1,129.50	1,129.50	0
2022-04-28	1,129.50	1,129.50	1,129.50	1,129.50	54,109
2022-04-27	1,129.50	1,129.50	1,129.50	1,129.50	0
2022-04-26	1,129.50	1,129.50	1,129.50	1,129.50	400
2022-04-25	1,129.50	1,129.50	1,129.50	1,129.50	0
2022-04-22	1,129.50	1,129.50	1,129.50	1,129.50	12,300
2022-04-21	1,129.50	1,129.50	1,129.50	1,129.50	0
2022-04-20	1,129.50	1,129.50	1,129.50	1,129.50	0
2022-04-19	1,129.50	1,129.50	1,129.50	1,129.50	800
2022-04-18	1,119.00	1,119.00	1,119.00	1,119.00	0
2022-04-15	1,119.00	1,119.00	1,119.00	1,119.00	0
2022-04-14	1,119.00	1,119.00	1,119.00	1,119.00	0
2022-04-13	1,119.00	1,119.00	1,119.00	1,119.00	0
2022-04-12	1,119.00	1,119.00	1,119.00	1,119.00	3,000
2022-04-11	1,129.50	1,129.50	1,129.50	1,129.50	23,000
2022-04-08	1,209.50	1,209.50	1,209.50	1,209.50	22,997
2022-04-07	1,209.50	1,209.50	1,209.50	1,209.50	3,951
2022-04-06	1,209.50	1,209.50	1,209.50	1,209.50	1,274,600
2022-04-05	1,209.50	1,209.50	1,209.50	1,209.50	1,282,100
2022-04-04	1,209.50	1,209.50	1,209.50	1,209.50	17,100
2022-04-01	1,209.50	1,209.50	1,209.50	1,209.50	0
2022-03-31	1,209.50	1,209.50	1,209.50	1,209.50	0
2022-03-30	1,209.50	1,209.50	1,209.50	1,209.50	59
2022-03-29	1,198.00	1,198.00	1,198.00	1,198.00	0
2022-03-28	1,198.00	1,198.00	1,198.00	1,198.00	16,600
2022-03-25	1,155.47	1,155.47	1,155.47	1,155.47	0
2022-03-24	1,155.47	1,155.47	1,155.47	1,155.47	0
2022-03-23	1,155.47	1,155.47	1,155.47	1,155.47	71,100
2022-03-22	1,155.47	1,155.47	1,155.47	1,155.47	9,026
2022-03-21	1,155.47	1,155.47	1,155.47	1,155.47	0
2022-03-18	1,155.47	1,155.47	1,155.47	1,155.47	58,600
2022-03-17	1,155.47	1,155.47	1,155.47	1,155.47	9,953
2022-03-16	1,061.70	1,061.70	1,061.70	1,061.70	0
2022-03-15	1,061.70	1,061.70	1,061.70	1,061.70	53,600
2022-03-14	1,061.70	1,061.70	1,061.70	1,061.70	0
2022-03-11	1,061.70	1,061.70	1,061.70	1,061.70	0
2022-03-10	1,061.70	1,061.70	1,061.70	1,061.70	26,200
2022-03-09	1,061.70	1,061.70	1,061.70	1,061.70	35,564
2022-03-08	1,061.70	1,061.70	1,061.70	1,061.70	30,200
2022-03-07	1,191.43	1,191.43	1,191.43	1,191.43	0
2022-03-04	1,191.43	1,191.43	1,191.43	1,191.43	1,200
2022-03-03	1,191.43	1,191.43	1,191.43	1,191.43	4,100
2022-03-02	1,191.43	1,191.43	1,191.43	1,191.43	400
2022-03-01	1,191.43	1,191.43	1,191.43	1,191.43	65,000
2022-02-28	1,191.43	1,191.43	1,191.43	1,191.43	4,900
2022-02-25	1,191.43	1,191.43	1,191.43	1,191.43	1,900
2022-02-24	1,191.43	1,191.43	1,191.43	1,191.43	5,900
2022-02-23	1,191.43	1,191.43	1,191.43	1,191.43	0
2022-02-22	1,191.43	1,191.43	1,191.43	1,191.43	0
2022-02-21	1,191.43	1,191.43	1,191.43	1,191.43	2,200
2022-02-18	1,191.43	1,191.43	1,191.43	1,191.43	0
2022-02-17	1,191.43	1,191.43	1,191.43	1,191.43	58,200
2022-02-16	1,191.43	1,191.43	1,191.43	1,191.43	0
2022-02-15	1,191.43	1,191.43	1,191.43	1,191.43	222,700
2022-02-14	1,191.43	1,191.43	1,191.43	1,191.43	4,735
2022-02-11	1,191.43	1,191.43	1,191.43	1,191.43	0
2022-02-10	1,191.43	1,191.43	1,191.43	1,191.43	264,384
2022-02-09	1,191.43	1,191.43	1,191.43	1,191.43	8,100
2022-02-08	1,191.43	1,191.43	1,191.43	1,191.43	2,300
2022-02-07	1,191.43	1,191.43	1,191.43	1,191.43	10,600
2022-02-04	1,191.43	1,191.43	1,191.43	1,191.43	56,070
2022-02-03	1,198.36	1,198.36	1,198.36	1,198.36	20,100
2022-02-02	1,246.50	1,246.50	1,246.50	1,246.50	13,700
2022-02-01	1,246.50	1,246.50	1,246.50	1,246.50	15,603
2022-01-31	1,246.50	1,246.50	1,246.50	1,246.50	200
2022-01-28	1,246.50	1,246.50	1,246.50	1,246.50	4,900
2022-01-27	1,281.11	1,281.11	1,281.11	1,281.11	5,100
2022-01-26	1,281.11	1,281.11	1,281.11	1,281.11	0
2022-01-25	1,281.11	1,281.11	1,281.11	1,281.11	19,200
2022-01-24	1,278.03	1,278.03	1,278.03	1,278.03	157,500
2022-01-21	1,278.03	1,278.03	1,278.03	1,278.03	564,400
2022-01-20	1,278.03	1,278.03	1,278.03	1,278.03	37,800
2022-01-19	1,278.03	1,278.03	1,278.03	1,278.03	55,120
2022-01-18	1,278.03	1,278.03	1,278.03	1,278.03	104,120
2022-01-17	1,278.03	1,278.03	1,278.03	1,278.03	73,600
2022-01-14	1,278.03	1,278.03	1,278.03	1,278.03	10,400
2022-01-13	1,278.03	1,278.03	1,278.03	1,278.03	178,500
2022-01-12	1,278.03	1,278.03	1,278.03	1,278.03	144,300
2022-01-11	1,278.03	1,278.03	1,278.03	1,278.03	884,800
2022-01-10	1,278.03	1,278.03	1,278.03	1,278.03	0
2022-01-07	1,278.03	1,278.03	1,278.03	1,278.03	77,940
2022-01-06	1,278.03	1,278.03	1,278.03	1,278.03	1,006,000
2022-01-05	1,278.03	1,278.03	1,278.03	1,278.03	362,900
2022-01-04	1,278.03	1,278.03	1,278.03	1,278.03	103,900
2022-01-03	1,278.03	1,278.03	1,278.03	1,278.03	0
2021-12-31	1,278.03	1,278.03	1,278.03	1,278.03	0
2021-12-30	1,278.03	1,278.03	1,278.03	1,278.03	92,441
2021-12-29	1,251.24	1,251.24	1,251.24	1,251.24	649,900
2021-12-28	1,251.24	1,251.24	1,251.24	1,251.24	0
2021-12-27	1,251.24	1,251.24	1,251.24	1,251.24	0
2021-12-24	1,251.24	1,251.24	1,251.24	1,251.24	191,500
2021-12-23	1,246.21	1,246.21	1,246.21	1,246.21	197,100
2021-12-22	1,246.21	1,246.21	1,246.21	1,246.21	697,440
2021-12-21	1,254.50	1,254.50	1,254.50	1,254.50	96,800
2021-12-20	1,254.50	1,254.50	1,254.50	1,254.50	67,140
2021-12-17	1,254.50	1,254.50	1,254.50	1,254.50	23,100
2021-12-16	1,254.50	1,254.50	1,254.50	1,254.50	72,200
2021-12-15	1,254.50	1,254.50	1,254.50	1,254.50	97,897
2021-12-14	1,254.50	1,254.50	1,254.50	1,254.50	177,500
2021-12-13	1,254.50	1,254.50	1,254.50	1,254.50	79,600
2021-12-10	1,254.50	1,254.50	1,254.50	1,254.50	83,800
2021-12-09	1,254.50	1,254.50	1,254.50	1,254.50	112,900
2021-12-08	1,254.50	1,254.50	1,254.50	1,254.50	79,800
2021-12-07	1,254.50	1,254.50	1,254.50	1,254.50	41,400
2021-12-06	1,254.50	1,254.50	1,254.50	1,254.50	30,000
2021-12-03	1,239.00	1,239.00	1,239.00	1,239.00	78,300
2021-12-02	1,239.00	1,239.00	1,239.00	1,239.00	46,200
2021-12-01	1,242.89	1,242.89	1,242.89	1,242.89	167,613
2021-11-30	1,243.50	1,243.50	1,243.50	1,243.50	44,414
2021-11-29	1,358.00	1,358.00	1,358.00	1,358.00	40,224
2021-11-26	1,358.00	1,358.00	1,358.00	1,358.00	9,300
2021-11-25	1,358.00	1,358.00	1,358.00	1,358.00	12,765
2021-11-24	1,386.43	1,386.43	1,386.43	1,386.43	11,111
2021-11-23	1,380.50	1,380.50	1,380.50	1,380.50	0
2021-11-22	1,380.50	1,380.50	1,380.50	1,380.50	317,084
2021-11-19	1,383.50	1,383.50	1,383.50	1,383.50	218,459
2021-11-18	1,389.50	1,389.50	1,389.50	1,389.50	203,808
2021-11-17	1,422.82	1,422.82	1,422.82	1,422.82	98,005
2021-11-16	1,422.82	1,422.82	1,422.82	1,422.82	124,646
2021-11-15	1,422.82	1,422.82	1,422.82	1,422.82	268,691
2021-11-12	1,382.00	1,382.00	1,382.00	1,382.00	349,140
2021-11-11	1,382.00	1,382.00	1,382.00	1,382.00	140,285
2021-11-10	1,378.00	1,378.00	1,378.00	1,378.00	236,898
2021-11-09	1,378.00	1,378.00	1,378.00	1,378.00	31,630
2021-11-08	1,378.00	1,378.00	1,378.00	1,378.00	143,800
2021-11-05	1,384.90	1,384.90	1,384.90	1,384.90	48,300
2021-11-04	1,399.00	1,399.00	1,399.00	1,399.00	108,450
2021-11-03	1,399.00	1,399.00	1,399.00	1,399.00	0
2021-11-02	1,399.00	1,399.00	1,399.00	1,399.00	188,200
2021-11-01	1,399.00	1,399.00	1,399.00	1,399.00	169,700
2021-10-29	1,399.00	1,399.00	1,399.00	1,399.00	72,800
2021-10-28	1,480.50	1,480.50	1,480.50	1,480.50	216,159
2021-10-27	1,525.50	1,525.50	1,525.50	1,525.50	137,098
2021-10-26	1,525.50	1,525.50	1,525.50	1,525.50	74,900
2021-10-25	1,381.62	1,381.62	1,381.62	1,381.62	132,900
2021-10-22	1,381.62	1,381.62	1,381.62	1,381.62	78,900
2021-10-21	1,381.62	1,381.62	1,381.62	1,381.62	11,000
2021-10-20	1,381.62	1,381.62	1,381.62	1,381.62	75,000
2021-10-19	1,381.62	1,381.62	1,381.62	1,381.62	32,967
2021-10-18	1,256.50	1,256.50	1,256.50	1,256.50	0
2021-10-15	1,256.50	1,256.50	1,256.50	1,256.50	0
2021-10-14	1,256.50	1,256.50	1,256.50	1,256.50	103,735
2021-10-13	1,256.50	1,256.50	1,256.50	1,256.50	0
2021-10-12	1,256.50	1,256.50	1,256.50	1,256.50	45,921
2021-10-11	1,256.50	1,256.50	1,256.50	1,256.50	45,400
2021-10-08	1,256.50	1,256.50	1,256.50	1,256.50	18,900
2021-10-07	1,256.50	1,256.50	1,256.50	1,256.50	135,800
2021-10-06	1,275.50	1,275.50	1,275.50	1,275.50	46,400
2021-10-05	1,275.50	1,275.50	1,275.50	1,275.50	30,520
2021-10-04	1,346.00	1,346.00	1,346.00	1,346.00	65,200
2021-10-01	1,346.00	1,346.00	1,346.00	1,346.00	12,000
2021-09-30	1,390.00	1,390.00	1,390.00	1,390.00	14,940
2021-09-29	1,406.00	1,406.00	1,406.00	1,406.00	25,623
2021-09-28	1,387.50	1,387.50	1,387.50	1,387.50	24,800
2021-09-27	1,387.50	1,387.50	1,387.50	1,387.50	22,800
2021-09-24	1,387.50	1,387.50	1,387.50	1,387.50	24,900
2021-09-23	1,387.50	1,387.50	1,387.50	1,387.50	0
2021-09-22	1,387.50	1,387.50	1,387.50	1,387.50	3,500
2021-09-21	1,442.00	1,442.00	1,442.00	1,442.00	15,000
2021-09-20	1,442.00	1,442.00	1,442.00	1,442.00	0
2021-09-17	1,442.00	1,442.00	1,442.00	1,442.00	0
2021-09-16	1,442.00	1,442.00	1,442.00	1,442.00	72,100
2021-09-15	1,442.00	1,442.00	1,442.00	1,442.00	1,480,100
2021-09-14	1,421.49	1,421.49	1,421.49	1,421.49	624,100
2021-09-13	1,421.49	1,421.49	1,421.49	1,421.49	0
2021-09-10	1,421.49	1,421.49	1,421.49	1,421.49	3,600
2021-09-09	1,421.49	1,421.49	1,421.49	1,421.49	26,120
2021-09-08	1,412.00	1,412.00	1,412.00	1,412.00	4,200
2021-09-07	1,412.00	1,412.00	1,412.00	1,412.00	23,100
2021-09-06	1,315.50	1,315.50	1,315.50	1,315.50	0
2021-09-03	1,315.50	1,315.50	1,315.50	1,315.50	0
2021-09-02	1,315.50	1,315.50	1,315.50	1,315.50	76,930
2021-09-01	1,297.06	1,297.06	1,297.06	1,297.06	31,400
2021-08-31	1,297.06	1,297.06	1,297.06	1,297.06	5,000
2021-08-30	1,269.42	1,269.42	1,269.42	1,269.42	0
2021-08-27	1,269.42	1,269.42	1,269.42	1,269.42	3,000
2021-08-26	1,270.45	1,270.45	1,270.45	1,270.45	30
2021-08-25	1,271.00	1,271.00	1,271.00	1,271.00	12,000
2021-08-24	1,266.92	1,266.92	1,266.92	1,266.92	10
2021-08-23	1,221.70	1,221.70	1,221.70	1,221.70	0
2021-08-20	1,221.70	1,221.70	1,221.70	1,221.70	42,200
2021-08-19	1,372.49	1,372.49	1,372.49	1,372.49	0
2021-08-18	1,372.49	1,372.49	1,372.49	1,372.49	15,978
2021-08-17	1,372.49	1,372.49	1,372.49	1,372.49	0
2021-08-16	1,372.49	1,372.49	1,372.49	1,372.49	0
2021-08-13	1,372.49	1,372.49	1,372.49	1,372.49	41
2021-08-12	1,373.50	1,373.50	1,373.50	1,373.50	0
2021-08-11	1,373.50	1,373.50	1,373.50	1,373.50	0
2021-08-10	1,373.50	1,373.50	1,373.50	1,373.50	0
2021-08-09	1,373.50	1,373.50	1,373.50	1,373.50	0
2021-08-06	1,373.50	1,373.50	1,373.50	1,373.50	56
2021-08-05	1,373.50	1,373.50	1,373.50	1,373.50	25
2021-08-04	1,321.00	1,321.00	1,321.00	1,321.00	4,900
2021-08-03	1,321.00	1,321.00	1,321.00	1,321.00	0
2021-08-02	1,321.00	1,321.00	1,321.00	1,321.00	0
2021-07-30	1,321.00	1,321.00	1,321.00	1,321.00	65,000
2021-07-29	1,321.00	1,321.00	1,321.00	1,321.00	0
2021-07-28	1,321.00	1,321.00	1,321.00	1,321.00	0
2021-07-27	1,321.00	1,321.00	1,321.00	1,321.00	82,700
2021-07-26	1,321.00	1,321.00	1,321.00	1,321.00	172,600
2021-07-23	1,313.00	1,313.00	1,313.00	1,313.00	0
2021-07-22	1,313.00	1,313.00	1,313.00	1,313.00	0
2021-07-21	1,326.52	1,326.52	1,326.52	1,326.52	330,910
2021-07-20	1,330.00	1,330.00	1,330.00	1,330.00	0
2021-07-19	1,330.00	1,330.00	1,330.00	1,330.00	0
2021-07-16	1,330.00	1,330.00	1,330.00	1,330.00	12,300
2021-07-15	1,330.00	1,330.00	1,330.00	1,330.00	0
2021-07-14	1,330.00	1,330.00	1,330.00	1,330.00	8,600
2021-07-13	1,330.00	1,330.00	1,330.00	1,330.00	332,802
2021-07-12	1,313.39	1,313.39	1,313.39	1,313.39	0
2021-07-09	1,313.39	1,313.39	1,313.39	1,313.39	30,500
2021-07-08	1,313.39	1,313.39	1,313.39	1,313.39	20,100
2021-07-07	1,313.39	1,313.39	1,313.39	1,313.39	57,305
2021-07-06	1,312.33	1,312.33	1,312.33	1,312.33	0
2021-07-05	1,312.33	1,312.33	1,312.33	1,312.33	26,200
2021-07-02	1,286.50	1,286.50	1,286.50	1,286.50	144,780
2021-07-01	1,309.00	1,309.00	1,309.00	1,309.00	1
2021-06-30	1,309.00	1,309.00	1,309.00	1,309.00	0
2021-06-29	1,309.00	1,309.00	1,309.00	1,309.00	74,000
2021-06-28	1,309.00	1,309.00	1,309.00	1,309.00	58,300
2021-06-25	1,309.00	1,309.00	1,309.00	1,309.00	28,300
2021-06-24	1,204.50	1,204.50	1,204.50	1,204.50	62,800
2021-06-23	1,204.50	1,204.50	1,204.50	1,204.50	74,900
2021-06-22	1,204.50	1,204.50	1,204.50	1,204.50	47,800
2021-06-21	1,204.50	1,204.50	1,204.50	1,204.50	388,000
2021-06-18	1,271.00	1,271.00	1,271.00	1,271.00	2,900
2021-06-17	1,271.00	1,271.00	1,271.00	1,271.00	15,200
2021-06-16	1,271.00	1,271.00	1,271.00	1,271.00	34,300
2021-06-15	1,271.00	1,271.00	1,271.00	1,271.00	18,000
2021-06-14	1,271.00	1,271.00	1,271.00	1,271.00	37,900
2021-06-11	1,271.00	1,271.00	1,271.00	1,271.00	52,900
2021-06-10	1,271.00	1,271.00	1,271.00	1,271.00	700,000
2021-06-09	1,271.00	1,271.00	1,271.00	1,271.00	77
2021-06-08	1,267.00	1,267.00	1,267.00	1,267.00	11,300
2021-06-07	1,265.14	1,265.14	1,265.14	1,265.14	7,031
2021-06-04	1,261.00	1,261.00	1,261.00	1,261.00	0
2021-06-03	1,261.00	1,261.00	1,261.00	1,261.00	0
2021-06-02	1,261.00	1,261.00	1,261.00	1,261.00	0
2021-06-01	1,261.00	1,261.00	1,261.00	1,261.00	0
2021-05-28	1,261.00	1,261.00	1,261.00	1,261.00	1,200
2021-05-27	1,182.30	1,182.30	1,182.30	1,182.30	43,600
2021-05-26	1,182.30	1,182.30	1,182.30	1,182.30	140,800
2021-05-25	1,182.30	1,182.30	1,182.30	1,182.30	242,200
2021-05-24	1,182.30	1,182.30	1,182.30	1,182.30	2,500
2021-05-21	1,182.30	1,182.30	1,182.30	1,182.30	3,300
2021-05-20	1,182.30	1,182.30	1,182.30	1,182.30	10,000
2021-05-19	1,203.27	1,203.27	1,203.27	1,203.27	34,576
2021-05-18	1,200.91	1,200.91	1,200.91	1,200.91	23,310
2021-05-17	1,200.91	1,200.91	1,200.91	1,200.91	0
2021-05-14	1,200.91	1,200.91	1,200.91	1,200.91	0
2021-05-13	1,200.91	1,200.91	1,200.91	1,200.91	7,000
2021-05-12	1,215.50	1,215.50	1,215.50	1,215.50	0
2021-05-11	1,215.50	1,215.50	1,215.50	1,215.50	2,899
2021-05-10	1,282.07	1,282.07	1,282.07	1,282.07	0
2021-05-07	1,282.07	1,282.07	1,282.07	1,282.07	34
2021-05-06	1,318.00	1,318.00	1,318.00	1,318.00	9,100
2021-05-05	1,318.00	1,318.00	1,318.00	1,318.00	0
2021-05-04	1,318.00	1,318.00	1,318.00	1,318.00	0
2021-04-30	1,318.00	1,318.00	1,318.00	1,318.00	4,600
2021-04-29	1,298.97	1,298.97	1,298.97	1,298.97	0
2021-04-28	1,298.97	1,298.97	1,298.97	1,298.97	7,400
2021-04-27	1,310.50	1,310.50	1,310.50	1,310.50	2,400
2021-04-26	1,332.50	1,332.50	1,332.50	1,332.50	0
2021-04-23	1,332.50	1,332.50	1,332.50	1,332.50	35,100
2021-04-22	1,332.50	1,332.50	1,332.50	1,332.50	0
2021-04-21	1,332.50	1,332.50	1,332.50	1,332.50	1,034,000
2021-04-20	1,406.00	1,406.00	1,406.00	1,406.00	900
2021-04-19	1,406.00	1,406.00	1,406.00	1,406.00	0
2021-04-16	1,406.00	1,406.00	1,406.00	1,406.00	17,800
2021-04-15	1,392.00	1,392.00	1,392.00	1,392.00	3,045,400
2021-04-14	1,392.00	1,392.00	1,392.00	1,392.00	14,900
2021-04-13	1,392.00	1,392.00	1,392.00	1,392.00	13,900
2021-04-12	1,377.50	1,377.50	1,377.50	1,377.50	0
2021-04-09	1,377.50	1,377.50	1,377.50	1,377.50	12
2021-04-08	1,408.62	1,408.62	1,408.62	1,408.62	12,800
2021-04-07	1,408.62	1,408.62	1,408.62	1,408.62	37,300
2021-04-06	1,409.50	1,409.50	1,409.50	1,409.50	8,400
2021-04-01	1,409.50	1,409.50	1,409.50	1,409.50	560,500
2021-03-31	1,414.78	1,414.78	1,414.78	1,414.78	86,100
2021-03-30	1,414.78	1,414.78	1,414.78	1,414.78	1,495,200
2021-03-29	1,414.78	1,414.78	1,414.78	1,414.78	37,500
2021-03-26	1,414.78	1,414.78	1,414.78	1,414.78	18,500
2021-03-25	1,390.50	1,390.50	1,390.50	1,390.50	192,800
2021-03-24	1,390.50	1,390.50	1,390.50	1,390.50	5,687,000
2021-03-23	1,402.50	1,402.50	1,402.50	1,402.50	5,913,300
2021-03-22	1,406.30	1,406.30	1,406.30	1,406.30	0
2021-03-19	1,406.30	1,406.30	1,406.30	1,406.30	5,000
2021-03-18	1,313.66	1,313.66	1,313.66	1,313.66	19,100
2021-03-17	1,313.66	1,313.66	1,313.66	1,313.66	138,400
2021-03-16	1,313.66	1,313.66	1,313.66	1,313.66	82,600
2021-03-15	1,313.66	1,313.66	1,313.66	1,313.66	175,800
2021-03-12	1,313.66	1,313.66	1,313.66	1,313.66	28,800
2021-03-11	1,313.66	1,313.66	1,313.66	1,313.66	65,100
2021-03-10	1,381.00	1,381.00	1,381.00	1,381.00	67,800
2021-03-09	1,381.00	1,381.00	1,381.00	1,381.00	142,770
2021-03-08	1,417.45	1,417.45	1,417.45	1,417.45	25,900
2021-03-05	1,417.45	1,417.45	1,417.45	1,417.45	0
2021-03-04	1,417.45	1,417.45	1,417.45	1,417.45	2,600
2021-03-03	1,417.45	1,417.45	1,417.45	1,417.45	1,379,838
2021-03-02	1,404.00	1,404.00	1,404.00	1,404.00	100
2021-03-01	1,440.66	1,440.66	1,440.66	1,440.66	0
2021-02-26	1,440.66	1,440.66	1,440.66	1,440.66	2,000
2021-02-25	1,440.66	1,440.66	1,440.66	1,440.66	0
2021-02-24	1,440.66	1,440.66	1,440.66	1,440.66	224,254
2021-02-23	1,441.50	1,441.50	1,441.50	1,441.50	0
2021-02-22	1,441.50	1,441.50	1,441.50	1,441.50	140,300
2021-02-19	1,495.50	1,495.50	1,495.50	1,495.50	22,700
2021-02-18	1,495.50	1,495.50	1,495.50	1,495.50	22,900
2021-02-17	1,495.50	1,495.50	1,495.50	1,495.50	37,514
2021-02-16	1,495.50	1,495.50	1,495.50	1,495.50	15,000
2021-02-15	1,502.68	1,502.68	1,502.68	1,502.68	7,600
2021-02-12	1,460.00	1,460.00	1,460.00	1,460.00	3,318,611
2021-02-11	1,450.13	1,450.13	1,450.13	1,450.13	0
2021-02-10	1,450.13	1,450.13	1,450.13	1,450.13	2,400
2021-02-09	1,450.13	1,450.13	1,450.13	1,450.13	83,500
2021-02-08	1,450.13	1,450.13	1,450.13	1,450.13	395,669
2021-02-05	1,450.13	1,450.13	1,450.13	1,450.13	0
2021-02-04	1,450.13	1,450.13	1,450.13	1,450.13	60,400
2021-02-03	1,450.13	1,450.13	1,450.13	1,450.13	14,620
2021-02-02	1,351.50	1,351.50	1,351.50	1,351.50	22,700
2021-02-01	1,380.18	1,380.18	1,380.18	1,380.18	270,419
2021-01-29	1,380.18	1,380.18	1,380.18	1,380.18	27,500
2021-01-28	1,443.50	1,443.50	1,443.50	1,443.50	26,700
2021-01-27	1,443.50	1,443.50	1,443.50	1,443.50	8,047
2021-01-26	1,426.50	1,426.50	1,426.50	1,426.50	212,586
2021-01-25	1,423.00	1,423.00	1,423.00	1,423.00	475,043
2021-01-22	1,404.00	1,404.00	1,404.00	1,404.00	450,453
2021-01-21	1,404.00	1,404.00	1,404.00	1,404.00	844,510
2021-01-20	1,291.22	1,291.22	1,291.22	1,291.22	389,228
2021-01-19	1,291.22	1,291.22	1,291.22	1,291.22	5,479,700
2021-01-18	1,291.22	1,291.22	1,291.22	1,291.22	7,000
2021-01-15	1,289.00	1,289.00	1,289.00	1,289.00	14,100
2021-01-14	1,289.00	1,289.00	1,289.00	1,289.00	277,000
2021-01-13	1,293.80	1,293.80	1,293.80	1,293.80	26,323
2021-01-12	1,292.50	1,292.50	1,292.50	1,292.50	109,408
2021-01-11	1,298.37	1,298.37	1,298.37	1,298.37	0
2021-01-08	1,289.50	1,289.50	1,289.50	1,289.50	267,817
2021-01-07	1,287.83	1,287.83	1,287.83	1,287.83	154,853
2021-01-06	1,242.00	1,242.00	1,242.00	1,242.00	35,000
2021-01-05	1,243.17	1,243.17	1,243.17	1,243.17	95,086
2021-01-04	1,192.00	1,192.00	1,192.00	1,192.00	31,900
2020-12-31	1,190.50	1,190.50	1,190.50	1,190.50	0
2020-12-30	1,188.66	1,188.66	1,188.66	1,188.66	18,400
2020-12-29	1,174.00	1,174.00	1,174.00	1,174.00	79,000
2020-12-24	1,170.00	1,170.00	1,170.00	1,170.00	0
2020-12-23	1,170.00	1,170.00	1,170.00	1,170.00	0
2020-12-22	1,170.00	1,170.00	1,170.00	1,170.00	33,109
2020-12-21	1,184.32	1,184.32	1,184.32	1,184.32	12,421
2020-12-18	1,194.00	1,194.00	1,194.00	1,194.00	85,900
2020-12-17	1,182.00	1,182.00	1,182.00	1,182.00	20,261
2020-12-16	1,176.80	1,176.80	1,176.80	1,176.80	107,805
2020-12-15	1,176.80	1,176.80	1,176.80	1,176.80	1,877,650
2020-12-14	1,161.80	1,161.80	1,161.80	1,161.80	12,300
2020-12-11	1,161.00	1,161.00	1,161.00	1,161.00	17,000
2020-12-10	1,179.00	1,179.00	1,179.00	1,179.00	34,014
2020-12-09	1,143.00	1,143.00	1,143.00	1,143.00	45,500
2020-12-08	1,143.00	1,143.00	1,143.00	1,143.00	0
2020-12-07	1,155.00	1,155.00	1,155.00	1,155.00	12,200
2020-12-04	1,152.50	1,152.50	1,152.50	1,152.50	45,000
2020-12-03	1,158.76	1,158.76	1,158.76	1,158.76	35,547
2020-12-02	1,158.76	1,158.76	1,158.76	1,158.76	8,000
2020-12-01	1,149.72	1,149.72	1,149.72	1,149.72	72
2020-11-30	1,112.50	1,112.50	1,112.50	1,112.50	162,086
2020-11-27	1,115.00	1,115.00	1,115.00	1,115.00	0
2020-11-26	1,115.00	1,115.00	1,115.00	1,115.00	0
2020-11-25	1,115.00	1,115.00	1,115.00	1,115.00	386,240
2020-11-24	1,097.00	1,097.00	1,097.00	1,097.00	70,500
2020-11-23	1,086.50	1,086.50	1,086.50	1,086.50	0
2020-11-20	1,086.50	1,086.50	1,086.50	1,086.50	0
2020-11-19	1,073.09	1,073.09	1,073.09	1,073.09	77,500
2020-11-18	1,092.02	1,092.02	1,092.02	1,092.02	57,925
2020-11-17	1,092.02	1,092.02	1,092.02	1,092.02	11,000
2020-11-16	1,103.01	1,103.01	1,103.01	1,103.01	4,500
2020-11-13	1,047.87	1,047.87	1,047.87	1,047.87	12,800
2020-11-12	1,062.40	1,062.40	1,062.40	1,062.40	57,000
2020-11-11	1,043.13	1,043.13	1,043.13	1,043.13	55
2020-11-10	1,043.13	1,043.13	1,043.13	1,043.13	53,100
2020-11-09	1,001.32	1,001.32	1,001.32	1,001.32	0
2020-11-06	1,001.32	1,001.32	1,001.32	1,001.32	0
2020-11-05	1,001.32	1,001.32	1,001.32	1,001.32	0
2020-11-04	1,001.32	1,001.32	1,001.32	1,001.32	20,200
2020-11-03	978.40	978.40	978.40	978.40	0
2020-11-02	978.40	978.40	978.40	978.40	25,059
2020-10-30	895.30	895.30	895.30	895.30	7,900
2020-10-29	895.30	895.30	895.30	895.30	3,968
2020-10-28	895.30	895.30	895.30	895.30	5,700
2020-10-27	895.30	895.30	895.30	895.30	0
2020-10-26	895.30	895.30	895.30	895.30	0
2020-10-23	895.30	895.30	895.30	895.30	0
2020-10-22	895.30	895.30	895.30	895.30	2,080
2020-10-21	870.00	870.00	870.00	870.00	0
2020-10-20	870.00	870.00	870.00	870.00	0
2020-10-16	870.00	870.00	870.00	870.00	0
2020-10-15	870.00	870.00	870.00	870.00	0
2020-10-14	870.00	870.00	870.00	870.00	2,100
2020-10-13	885.47	885.47	885.47	885.47	0
2020-10-12	885.47	885.47	885.47	885.47	0
2020-10-09	885.47	885.47	885.47	885.47	64,600
2020-10-08	885.47	885.47	885.47	885.47	22,200
2020-10-07	885.47	885.47	885.47	885.47	23,300
2020-10-06	885.47	885.47	885.47	885.47	3,100
2020-10-05	885.47	885.47	885.47	885.47	2,158,600
2020-10-02	869.50	869.50	869.50	869.50	4,345,700
2020-10-01	888.80	888.80	888.80	888.80	0
2020-09-30	888.80	888.80	888.80	888.80	159,800
2020-09-29	915.80	915.80	915.80	915.80	25,914
2020-09-28	911.85	911.85	911.85	911.85	19,070
2020-09-25	911.85	911.85	911.85	911.85	562,300
2020-09-24	911.85	911.85	911.85	911.85	10,000
2020-09-23	926.40	926.40	926.40	926.40	522,100
2020-09-22	982.70	982.70	982.70	982.70	0
2020-09-21	982.70	982.70	982.70	982.70	0
2020-09-18	982.70	982.70	982.70	982.70	0
2020-09-17	982.70	982.70	982.70	982.70	99,700
2020-09-16	982.70	982.70	982.70	982.70	0
2020-09-15	982.70	982.70	982.70	982.70	14,000
2020-09-14	963.40	963.40	963.40	963.40	0
2020-09-11	963.40	963.40	963.40	963.40	0
2020-04-03	818.80	818.80	818.80	818.80	10,850
2020-04-02	818.80	818.80	818.80	818.80	0
2020-04-01	818.80	818.80	818.80	818.80	14,000

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302