Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gilead Sciences Share Price
Gilead Sciences Share Trades

Gilead Sciences Share Trades

Gilead Sciences share trades.

The following table shows today's trades for Gilead Sciences. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QYQ.L
Share Price0QYQ.L
Charts0QYQ.L
Trades0QYQ.L
HistoryCompare
0QYQ.L0QYQ.L
Share News0QYQ.L
RNS0QYQ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:12:20 - 02-May-24 65.33 0 Unknown* 62.22 68.62
18:12:08 - 02-May-24 65.29 0 Unknown* 62.22 68.62
18:11:12 - 02-May-24 65.31 1 Unknown* 62.22 68.62
18:04:58 - 02-May-24 65.30 0 Unknown* 62.22 68.62
18:04:57 - 02-May-24 65.30 0 Unknown* 62.22 68.62
17:46:32 - 02-May-24 65.23 1 Unknown* 62.22 68.62
17:39:37 - 02-May-24 65.26 2 Unknown* 62.22 68.62
16:57:56 - 02-May-24 64.97 1 Unknown* 62.22 68.62
16:57:22 - 02-May-24 64.98 0 Unknown* 62.22 68.62
16:37:59 - 02-May-24 65.07 0 Unknown* 62.22 68.62
16:37:59 - 02-May-24 65.07 0 Unknown* 62.22 68.62
16:38:00 - 02-May-24 65.07 0 Unknown* 62.22 68.62
16:38:00 - 02-May-24 65.07 0 Unknown* 62.22 68.62
16:38:00 - 02-May-24 65.07 0 Unknown* 62.22 68.62
16:37:59 - 02-May-24 65.07 0 Unknown* 62.22 68.62
16:37:59 - 02-May-24 65.07 0 Unknown* 62.22 68.62
16:37:59 - 02-May-24 65.07 0 Unknown* 62.22 68.62
16:38:00 - 02-May-24 65.07 0 Unknown* 62.22 68.62
16:37:45 - 02-May-24 65.06 0 Unknown* 62.22 68.62
16:37:45 - 02-May-24 65.06 0 Unknown* 62.22 68.62
16:18:47 - 02-May-24 65.02 0 Unknown* 62.22 68.62
16:14:42 - 02-May-24 65.08 0 Unknown* 62.22 68.62
16:19:54 - 02-May-24 65.00 0 Unknown* 62.22 68.62
15:50:50 - 02-May-24 65.14 0 Unknown* 62.22 68.62
15:50:49 - 02-May-24 65.14 0 Unknown* 62.22 68.62
15:46:05 - 02-May-24 65.17 0 Unknown* 62.22 68.62
15:46:05 - 02-May-24 65.17 0 Unknown* 62.22 68.62
15:44:12 - 02-May-24 65.22 30 Unknown* 62.22 68.62
15:36:43 - 02-May-24 65.11 0 Unknown* 62.22 68.62
15:36:43 - 02-May-24 65.11 0 Unknown* 62.22 68.62
15:35:10 - 02-May-24 65.11 0 Unknown* 62.22 68.62
15:35:41 - 02-May-24 65.16 8 Unknown* 62.22 68.62
15:12:24 - 02-May-24 65.28 0 Unknown* 62.22 68.62
15:12:24 - 02-May-24 65.28 0 Unknown* 62.22 68.62
15:13:50 - 02-May-24 65.26 0 Unknown* 62.22 68.62
15:16:28 - 02-May-24 65.24 1 Unknown* 62.22 68.62
15:00:52 - 02-May-24 65.51 0 Unknown* 62.22 68.62
15:02:23 - 02-May-24 65.41 0 Unknown* 62.22 68.62
15:02:23 - 02-May-24 65.41 0 Unknown* 62.22 68.62
15:06:10 - 02-May-24 65.30 0 Unknown* 62.22 68.62
14:58:23 - 02-May-24 65.54 0 Unknown* 62.22 68.62
15:56:08 - 02-May-24 65.065 1 Unknown* 62.22 68.62
14:58:23 - 02-May-24 65.54 0 Unknown* 62.22 68.62
15:48:32 - 02-May-24 0.00 252 Unknown* 62.22 68.62
15:40:44 - 02-May-24 65.2123 50 Unknown* 62.22 68.62
14:44:45 - 02-May-24 65.35 0 Unknown* 62.22 68.62
15:35:05 - 02-May-24 65.10 1,800 Unknown* 62.22 68.62
15:35:03 - 02-May-24 65.10 16 Unknown* 62.22 68.62
15:31:07 - 02-May-24 65.2064 7 Unknown* 62.22 68.62
15:30:25 - 02-May-24 65.2785 2 Unknown* 62.22 68.62
14:39:58 - 02-May-24 65.38 1 Unknown* 62.22 68.62
15:27:09 - 02-May-24 65.3378 40 Unknown* 62.22 68.62
14:36:46 - 02-May-24 65.35 0 Unknown* 62.22 68.62
14:16:21 - 02-May-24 65.53 0 Unknown* 62.22 68.62
14:16:21 - 02-May-24 65.53 0 Unknown* 62.22 68.62
14:24:39 - 02-May-24 65.47 0 Unknown* 62.22 68.76
14:24:39 - 02-May-24 65.47 0 Unknown* 62.22 68.51
14:18:16 - 02-May-24 65.51 0 Unknown* 62.22 68.51
14:18:04 - 02-May-24 65.49 0 Unknown* 62.22 68.51
15:15:57 - 02-May-24 65.24 783 Sell* 62.22 68.51
14:15:23 - 02-May-24 65.49 0 Unknown* 62.22 68.60
14:15:23 - 02-May-24 65.49 0 Unknown* 62.22 68.60
15:08:35 - 02-May-24 65.3123 50 Unknown* 62.22 68.60
14:11:36 - 02-May-24 65.43 0 Unknown* 62.22 68.60
14:11:26 - 02-May-24 65.41 1 Unknown* 62.22 68.60
14:15:07 - 02-May-24 65.48 0 Unknown* 62.22 68.60
14:15:07 - 02-May-24 65.48 0 Unknown* 62.22 68.60
14:11:58 - 02-May-24 65.44 0 Unknown* 62.22 68.60
15:02:51 - 02-May-24 65.3451 920 Unknown* 62.22 68.60
14:07:25 - 02-May-24 65.27 1 Unknown* 62.25 68.76
14:06:47 - 02-May-24 65.20 0 Unknown* 62.25 68.76
14:56:56 - 02-May-24 65.4822 40 Unknown* 62.23 68.76
13:57:32 - 02-May-24 65.00 0 Unknown* 62.23 68.76
14:55:10 - 02-May-24 65.37806 1 Unknown* 62.23 68.76
13:57:51 - 02-May-24 65.07 0 Unknown* 62.23 68.76
14:49:03 - 02-May-24 65.43 40 Unknown* 62.23 68.76
14:45:10 - 02-May-24 65.39 0 Unknown* 62.23 68.76
14:43:39 - 02-May-24 65.3522 40 Unknown* 62.23 68.76
13:51:54 - 02-May-24 64.94 0 Unknown* 62.23 68.76
13:50:36 - 02-May-24 64.93 3 Unknown* 62.23 68.76
13:45:29 - 02-May-24 64.91 50 Unknown* 62.23 68.76
13:43:27 - 02-May-24 64.94 0 Unknown* 62.22 68.69
13:41:05 - 02-May-24 64.95 0 Unknown* 62.22 68.69
13:40:12 - 02-May-24 65.09 0 Unknown* 62.22 68.69
13:40:12 - 02-May-24 65.09 0 Unknown* 62.22 68.69
13:40:12 - 02-May-24 65.09 0 Unknown* 62.22 68.69
13:40:12 - 02-May-24 65.09 0 Unknown* 62.22 68.69
13:40:12 - 02-May-24 65.09 0 Unknown* 62.22 68.69
13:40:12 - 02-May-24 65.09 0 Unknown* 62.22 68.69
13:40:12 - 02-May-24 65.09 0 Unknown* 62.22 68.69
13:40:12 - 02-May-24 65.09 0 Unknown* 62.22 68.69
13:40:12 - 02-May-24 65.09 0 Unknown* 62.22 68.69
14:24:57 - 02-May-24 65.502 300 Unknown* 62.22 68.69
14:21:20 - 02-May-24 65.545 500 Unknown* 62.22 68.69
14:20:48 - 02-May-24 66.16803 1 Unknown* 62.22 68.69
13:39:02 - 02-May-24 65.12 0 Unknown* 62.22 68.69
14:17:49 - 02-May-24 65.5058 1,330 Unknown* 62.22 68.69
13:38:17 - 02-May-24 65.11 0 Unknown* 62.22 68.69
14:16:00 - 02-May-24 65.486 1,430 Unknown* 62.22 68.69
14:15:24 - 02-May-24 65.4821 37 Unknown* 62.22 68.69
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.