3d Systems Ord Share History

3d Systems Ord Share Price history. The following table shows end-of-day data 0QYH historical share prices for 3d Systems Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QYH.L
Share Price 0QYH.L
Charts 0QYH.L
Trades 0QYH.L
History Compare
0QYH.L 0QYH.L
Share News 0QYH.L
RNS 0QYH.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	3.39	3.39	3.39	3.39	28,083
2024-05-01	3.39	3.39	3.39	3.39	3,960
2024-04-30	3.60	3.60	3.60	3.60	3,166
2024-04-29	3.60	3.60	3.60	3.60	3,767
2024-04-26	3.60	3.60	3.60	3.60	5,998
2024-04-25	3.60	3.60	3.60	3.60	12,785
2024-04-24	3.60	3.60	3.60	3.60	4,948
2024-04-23	3.60	3.60	3.60	3.60	1,227
2024-04-22	3.60	3.60	3.60	3.60	1,629
2024-04-19	3.60	3.60	3.60	3.60	9,810
2024-04-18	3.60	3.60	3.60	3.60	17,693
2024-04-17	3.60	3.60	3.60	3.60	3,898
2024-04-16	3.60	3.60	3.60	3.60	6,907
2024-04-15	3.60	3.60	3.60	3.60	25,347
2024-04-12	3.84	3.84	3.84	3.84	13,964
2024-04-11	3.97	3.97	3.97	3.97	4,477
2024-04-10	4.09	4.09	4.09	4.09	27,749
2024-04-09	4.09	4.09	4.09	4.09	3,658
2024-04-08	4.12	4.12	4.12	4.12	24,853
2024-04-05	4.39	4.39	4.39	4.39	1,757
2024-04-04	4.39	4.39	4.39	4.39	1,452
2024-04-03	4.39	4.39	4.39	4.39	5,600
2024-04-02	4.39	4.39	4.39	4.39	5,954
2024-04-01	4.39	4.39	4.39	4.39	0
2024-03-29	4.39	4.39	4.39	4.39	0
2024-03-28	4.39	4.39	4.39	4.39	1,869
2024-03-27	4.39	4.39	4.39	4.39	416
2024-03-26	4.43	4.43	4.43	4.43	2,788
2024-03-25	4.43	4.43	4.43	4.43	3,367
2024-03-22	4.32	4.32	4.32	4.32	2,447
2024-03-21	4.32	4.32	4.32	4.32	35,440
2024-03-20	4.32	4.32	4.32	4.32	33,227
2024-03-19	4.32	4.32	4.32	4.32	4,675
2024-03-18	4.55	4.55	4.55	4.55	1,747
2024-03-15	4.55	4.55	4.55	4.55	26,064
2024-03-14	4.55	4.55	4.55	4.55	13,016
2024-03-13	4.82	4.82	4.82	4.82	9,843
2024-03-12	4.13	4.13	4.13	4.13	6,399
2024-03-11	4.13	4.13	4.13	4.13	2,987
2024-03-08	4.13	4.13	4.13	4.13	7,361
2024-03-07	4.13	4.13	4.13	4.13	10,010
2024-03-06	4.13	4.13	4.13	4.13	3,640
2024-03-05	4.13	4.13	4.13	4.13	47,993
2024-03-04	4.13	4.13	4.13	4.13	8,649
2024-03-01	4.89	4.89	4.89	4.89	31,879
2024-02-29	4.89	4.89	4.89	4.89	32,426
2024-02-28	4.89	4.89	4.89	4.89	50,316
2024-02-27	4.89	4.89	4.89	4.89	3,247
2024-02-26	4.89	4.89	4.89	4.89	5,003
2024-02-23	4.89	4.89	4.89	4.89	595
2024-02-22	5.16	5.16	5.16	5.16	4,236
2024-02-21	5.16	5.16	5.16	5.16	1,667
2024-02-20	5.16	5.16	5.16	5.16	9,061
2024-02-19	5.16	5.16	5.16	5.16	0
2024-02-16	5.16	5.16	5.16	5.16	6,187
2024-02-15	5.16	5.16	5.16	5.16	4,405
2024-02-14	5.16	5.16	5.16	5.16	10,221
2024-02-13	4.71	4.71	4.71	4.71	9,508
2024-02-12	4.71	4.71	4.71	4.71	4,564
2024-02-09	4.71	4.71	4.71	4.71	4,080
2024-02-08	4.71	4.71	4.71	4.71	1,236
2024-02-07	4.71	4.71	4.71	4.71	2,002
2024-02-06	4.71	4.71	4.71	4.71	3,394
2024-02-05	4.72	4.72	4.72	4.72	4,384
2024-02-02	4.72	4.72	4.72	4.72	6,410
2024-02-01	4.93	4.93	4.93	4.93	3,400
2024-01-31	4.93	4.93	4.93	4.93	2,020
2024-01-30	5.11	5.11	5.11	5.11	7,116
2024-01-29	5.11	5.11	5.11	5.11	15,570
2024-01-26	5.11	5.11	5.11	5.11	1,148
2024-01-25	5.11	5.11	5.11	5.11	1,171
2024-01-24	5.11	5.11	5.11	5.11	3,445
2024-01-23	5.11	5.11	5.11	5.11	5,823
2024-01-22	5.11	5.11	5.11	5.11	14,820
2024-01-19	4.72	4.72	4.72	4.72	3,260
2024-01-18	5.82	5.82	5.82	5.82	3,301
2024-01-17	5.82	5.82	5.82	5.82	10,977
2024-01-16	5.82	5.82	5.82	5.82	7,096
2024-01-15	5.82	5.82	5.82	5.82	0
2024-01-12	5.82	5.82	5.82	5.82	4,415
2024-01-11	5.82	5.82	5.82	5.82	3,032
2024-01-10	5.82	5.82	5.82	5.82	18,702
2024-01-09	5.82	5.82	5.82	5.82	765
2024-01-08	5.73	5.73	5.73	5.73	6,548
2024-01-05	5.63	5.63	5.63	5.63	3,968
2024-01-04	5.63	5.63	5.63	5.63	6,465
2024-01-03	6.26	6.26	6.26	6.26	12,884
2024-01-02	6.26	6.26	6.26	6.26	6,799
2024-01-01	6.64	6.64	6.64	6.64	0
2023-12-29	6.64	6.64	6.64	6.64	2,467
2023-12-28	6.22	6.22	6.22	6.22	2,374
2023-12-27	6.22	6.22	6.22	6.22	5,996
2023-12-26	6.22	6.22	6.22	6.22	0
2023-12-25	6.22	6.22	6.22	6.22	0
2023-12-22	6.22	6.22	6.22	6.22	4,486
2023-12-21	6.26	6.26	6.26	6.26	7,095
2023-12-20	6.26	6.26	6.26	6.26	7,055
2023-12-19	6.20	6.20	6.20	6.20	5,705
2023-12-18	6.23	6.23	6.23	6.23	5,211
2023-12-15	6.53	6.53	6.53	6.53	5,632
2023-12-14	6.53	6.53	6.53	6.53	12,585
2023-12-13	5.66	5.66	5.66	5.66	4,034
2023-12-12	5.66	5.66	5.66	5.66	6,348
2023-12-11	5.66	5.66	5.66	5.66	3,591
2023-12-08	5.66	5.66	5.66	5.66	6,661
2023-12-07	5.66	5.66	5.66	5.66	16,221
2023-12-06	5.66	5.66	5.66	5.66	2,141
2023-12-05	5.66	5.66	5.66	5.66	5,640
2023-12-04	5.40	5.40	5.40	5.40	5,802
2023-12-01	5.40	5.40	5.40	5.40	10,444
2023-11-30	5.40	5.40	5.40	5.40	8,579
2023-11-29	5.38	5.38	5.38	5.38	8,601
2023-11-28	5.18	5.18	5.18	5.18	9,340
2023-11-27	5.18	5.18	5.18	5.18	7,330
2023-11-24	4.75	4.75	4.75	4.75	42,806
2023-11-23	4.75	4.75	4.75	4.75	0
2023-11-22	4.75	4.75	4.75	4.75	9,495
2023-11-21	4.69	4.69	4.69	4.69	5,368
2023-11-20	4.69	4.69	4.69	4.69	14,915
2023-11-17	4.69	4.69	4.69	4.69	18,345
2023-11-16	4.60	4.60	4.60	4.60	12,763
2023-11-15	4.60	4.60	4.60	4.60	9,296
2023-11-14	4.60	4.60	4.60	4.60	10,185
2023-11-13	4.27	4.27	4.27	4.27	6,629
2023-11-10	4.27	4.27	4.27	4.27	6,488
2023-11-09	4.27	4.27	4.27	4.27	3,023
2023-11-08	4.40	4.40	4.40	4.40	16,830
2023-11-07	4.22	4.22	4.22	4.22	4,763
2023-11-06	4.22	4.22	4.22	4.22	2,716
2023-11-03	4.02	4.02	4.02	4.02	21,467
2023-11-02	4.02	4.02	4.02	4.02	17,494
2023-11-01	3.69	3.69	3.69	3.69	943
2023-10-31	3.60	3.60	3.60	3.60	5,262
2023-10-30	3.60	3.60	3.60	3.60	7,565
2023-10-27	3.60	3.60	3.60	3.60	6,831
2023-10-26	4.26	4.26	4.26	4.26	8,263
2023-10-25	4.26	4.26	4.26	4.26	12,588
2023-10-24	4.26	4.26	4.26	4.26	46,216
2023-10-23	4.26	4.26	4.26	4.26	9,363
2023-10-20	4.26	4.26	4.26	4.26	14,175
2023-10-19	4.26	4.26	4.26	4.26	1,514
2023-10-18	4.26	4.26	4.26	4.26	13,086
2023-10-17	3.89	3.89	3.89	3.89	42,649
2023-10-16	3.89	3.89	3.89	3.89	2,296
2023-10-13	3.89	3.89	3.89	3.89	1,344
2023-10-12	3.97	3.97	3.97	3.97	4,914
2023-10-11	4.19	4.19	4.19	4.19	17,666
2023-10-10	4.19	4.19	4.19	4.19	11,911
2023-10-09	4.19	4.19	4.19	4.19	7,264
2023-10-06	4.19	4.19	4.19	4.19	10,725
2023-10-05	4.19	4.19	4.19	4.19	5,320
2023-10-04	4.19	4.19	4.19	4.19	7,347
2023-10-03	4.62	4.62	4.62	4.62	7,951
2023-10-02	4.70	4.70	4.70	4.70	2,700
2023-09-29	4.76	4.76	4.76	4.76	15,590
2023-09-28	4.51	4.51	4.51	4.51	4,877
2023-09-27	4.51	4.51	4.51	4.51	22,020
2023-09-26	4.95	4.95	4.95	4.95	2,475
2023-09-25	4.95	4.95	4.95	4.95	10,527
2023-09-22	4.95	4.95	4.95	4.95	56,765
2023-09-21	4.95	4.95	4.95	4.95	39,626
2023-09-20	4.95	4.95	4.95	4.95	4,912
2023-09-19	4.95	4.95	4.95	4.95	22,665
2023-09-18	5.14	5.14	5.14	5.14	15,933
2023-09-15	5.14	5.14	5.14	5.14	9,103
2023-09-14	5.14	5.14	5.14	5.14	52,570
2023-09-13	5.14	5.14	5.14	5.14	19,546
2023-09-12	5.15	5.15	5.15	5.15	16,390
2023-09-11	5.15	5.15	5.15	5.15	10,172
2023-09-08	5.31	5.31	5.31	5.31	1,820
2023-09-07	5.15	5.15	5.15	5.15	10,062
2023-09-06	5.88	5.88	5.88	5.88	6,624
2023-09-05	5.94	5.94	5.94	5.94	3,131
2023-09-04	6.23	6.23	6.23	6.23	0
2023-09-01	6.30	6.30	6.30	6.30	4,075
2023-08-31	6.48	6.48	6.48	6.48	10,742
2023-08-30	6.10	6.10	6.10	6.10	14,879
2023-08-29	6.16	6.16	6.16	6.16	1,323
2023-08-28	6.04	6.04	6.04	6.04	0
2023-08-25	6.04	6.04	6.04	6.04	2,790
2023-08-24	6.26	6.26	6.26	6.26	7,157
2023-08-23	6.40	6.40	6.40	6.40	1,821
2023-08-22	6.40	6.40	6.40	6.40	3,026
2023-08-21	6.26	6.26	6.26	6.26	5,422
2023-08-18	6.58	6.58	6.58	6.58	1,515
2023-08-17	6.58	6.58	6.58	6.58	9,961
2023-08-16	6.69	6.69	6.69	6.69	4,069
2023-08-15	7.01	7.01	7.01	7.01	6,816
2023-08-14	7.04	7.04	7.04	7.04	4,044
2023-08-11	7.04	7.04	7.04	7.04	2,034
2023-08-10	7.16	7.16	7.16	7.16	4,366
2023-08-09	7.81	7.81	7.81	7.81	12,111
2023-08-08	7.81	7.81	7.81	7.81	1,469
2023-08-07	7.97	7.97	7.97	7.97	9,809
2023-08-04	8.07	8.07	8.07	8.07	5,919
2023-08-03	8.22	8.22	8.22	8.22	3,659
2023-08-02	8.49	8.49	8.49	8.49	30,474
2023-08-01	8.56	8.56	8.56	8.56	3,448
2023-07-31	8.78	8.78	8.78	8.78	3,407
2023-07-28	8.66	8.66	8.66	8.66	16,651
2023-07-27	8.82	8.82	8.82	8.82	429
2023-07-26	8.86	8.86	8.86	8.86	142
2023-07-25	8.94	8.94	8.94	8.94	4,371
2023-07-24	9.29	9.29	9.29	9.29	7,097
2023-07-21	9.29	9.29	9.29	9.29	11,150
2023-07-20	9.94	9.94	9.94	9.94	3,100
2023-07-19	9.94	9.94	9.94	9.94	8,998
2023-07-18	9.65	9.65	9.65	9.65	1,207
2023-07-17	10.57	10.57	10.57	10.57	9,484
2023-07-14	10.57	10.57	10.57	10.57	2,237
2023-07-13	10.48	10.48	10.48	10.48	10,921
2023-07-12	10.67	10.67	10.67	10.67	5,057
2023-07-11	10.41	10.41	10.41	10.41	3,322
2023-07-10	10.40	10.40	10.40	10.40	9,937
2023-07-07	9.59	9.59	9.59	9.59	301
2023-07-06	9.23	9.23	9.23	9.23	838
2023-07-05	9.91	9.91	9.91	9.91	3,299
2023-07-04	9.91	9.91	9.91	9.91	0
2023-07-03	9.91	9.91	9.91	9.91	7,321
2023-06-30	9.87	9.87	9.87	9.87	2,602
2023-06-29	10.05	10.05	10.05	10.05	650
2023-06-28	10.07	10.07	10.07	10.07	7,780
2023-06-27	9.04	9.04	9.04	9.04	11,845
2023-06-26	9.04	9.04	9.04	9.04	1,128
2023-06-23	9.04	9.04	9.04	9.04	32
2023-06-22	9.47	9.47	9.47	9.47	250
2023-06-21	9.47	9.47	9.47	9.47	805
2023-06-20	9.58	9.58	9.58	9.58	24,049
2023-06-19	9.39	9.39	9.39	9.39	0
2023-06-16	9.39	9.39	9.39	9.39	5,938
2023-06-15	9.74	9.74	9.74	9.74	275
2023-06-14	10.07	10.07	10.07	10.07	606
2023-06-13	10.07	10.07	10.07	10.07	507
2023-06-12	10.07	10.07	10.07	10.07	2,575
2023-06-09	9.97	9.97	9.97	9.97	723
2023-06-08	10.04	10.04	10.04	10.04	2,320
2023-06-07	10.04	10.04	10.04	10.04	12,646
2023-06-06	9.27	9.27	9.27	9.27	341
2023-06-05	9.18	9.18	9.18	9.18	2,061
2023-06-02	8.16	8.16	8.16	8.16	7,426
2023-06-01	8.16	8.16	8.16	8.16	1,900
2023-05-31	7.99	7.99	7.99	7.99	871
2023-05-30	8.11	8.11	8.11	8.11	1,311
2023-05-29	8.02	8.02	8.02	8.02	0
2023-05-26	8.02	8.02	8.02	8.02	1,725
2023-05-25	8.25	8.25	8.25	8.25	1,364
2023-05-24	8.19	8.19	8.19	8.19	527
2023-05-23	8.42	8.42	8.42	8.42	50
2023-05-22	8.42	8.42	8.42	8.42	82
2023-05-19	8.42	8.42	8.42	8.42	120
2023-05-18	8.29	8.29	8.29	8.29	276
2023-05-17	8.29	8.29	8.29	8.29	452
2023-05-16	8.29	8.29	8.29	8.29	186
2023-05-15	8.10	8.10	8.10	8.10	0
2023-05-12	8.60	8.60	8.60	8.60	400
2023-05-11	8.60	8.60	8.60	8.60	1,260
2023-05-10	8.60	8.60	8.60	8.60	1,286
2023-05-09	7.97	7.97	7.97	7.97	2,459
2023-05-08	8.72	8.72	8.72	8.72	0
2023-05-05	8.72	8.72	8.72	8.72	153
2023-05-04	8.72	8.72	8.72	8.72	3,529
2023-05-03	8.84	8.84	8.84	8.84	1,942
2023-05-02	8.92	8.92	8.92	8.92	1,205
2023-05-01	9.16	9.16	9.16	9.16	0
2023-04-28	9.16	9.16	9.16	9.16	151
2023-04-27	8.87	8.87	8.87	8.87	200
2023-04-26	9.17	9.17	9.17	9.17	526
2023-04-25	9.17	9.17	9.17	9.17	402
2023-04-24	9.32	9.32	9.32	9.32	1,303
2023-04-21	9.32	9.32	9.32	9.32	100
2023-04-20	9.32	9.32	9.32	9.32	278
2023-04-19	8.99	8.99	8.99	8.99	1,255
2023-04-18	9.45	9.45	9.45	9.45	104
2023-04-17	9.49	9.49	9.49	9.49	85
2023-04-14	9.34	9.34	9.34	9.34	2,179
2023-04-13	9.76	9.76	9.76	9.76	700
2023-04-12	9.76	9.76	9.76	9.76	926
2023-04-11	9.85	9.85	9.85	9.85	44
2023-04-10	9.76	9.76	9.76	9.76	0
2023-04-07	9.76	9.76	9.76	9.76	0
2023-04-06	9.76	9.76	9.76	9.76	151
2023-04-05	9.76	9.76	9.76	9.76	4,542
2023-04-04	10.29	10.29	10.29	10.29	1,274
2023-04-03	10.51	10.51	10.51	10.51	1,084
2023-03-31	10.52	10.52	10.52	10.52	9,135
2023-03-30	10.31	10.31	10.31	10.31	515
2023-03-29	10.15	10.15	10.15	10.15	1,218
2023-03-28	9.77	9.77	9.77	9.77	1,123
2023-03-27	10.14	10.14	10.14	10.14	20
2023-03-24	10.39	10.39	10.39	10.39	543
2023-03-23	10.39	10.39	10.39	10.39	1,828
2023-03-22	10.36	10.36	10.36	10.36	1,502
2023-03-21	10.11	10.11	10.11	10.11	1,600
2023-03-20	10.07	10.07	10.07	10.07	203
2023-03-17	10.52	10.52	10.52	10.52	2,657
2023-03-16	9.94	9.94	9.94	9.94	2,806
2023-03-15	9.94	9.94	9.94	9.94	1,798
2023-03-14	10.13	10.13	10.13	10.13	1,461
2023-03-13	10.13	10.13	10.13	10.13	3,864
2023-03-10	10.69	10.69	10.69	10.69	3,713
2023-03-09	10.69	10.69	10.69	10.69	1,422
2023-03-08	11.17	11.17	11.17	11.17	1,140
2023-03-07	11.17	11.17	11.17	11.17	2,362
2023-03-06	11.17	11.17	11.17	11.17	541
2023-03-03	10.85	10.85	10.85	10.85	6,045
2023-03-02	10.47	10.47	10.47	10.47	3,638
2023-03-01	11.05	11.05	11.05	11.05	8,132
2023-02-28	10.26	10.26	10.26	10.26	1,525
2023-02-27	9.97	9.97	9.97	9.97	28
2023-02-24	9.82	9.82	9.82	9.82	4,561
2023-02-23	10.46	10.46	10.46	10.46	813
2023-02-22	10.62	10.62	10.62	10.62	2,305
2023-02-21	10.63	10.63	10.63	10.63	1,058
2023-02-20	10.96	10.96	10.96	10.96	0
2023-02-17	11.19	11.19	11.19	11.19	879
2023-02-16	11.67	11.67	11.67	11.67	1,028
2023-02-15	11.39	11.39	11.39	11.39	834
2023-02-14	10.75	10.75	10.75	10.75	354
2023-02-13	10.65	10.65	10.65	10.65	185
2023-02-10	10.69	10.69	10.69	10.69	1,819
2023-02-09	11.11	11.11	11.11	11.11	4,816
2023-02-08	11.04	11.04	11.04	11.04	1,724
2023-02-07	11.04	11.04	11.04	11.04	1,325
2023-02-06	11.50	11.50	11.50	11.50	959
2023-02-03	12.77	12.77	12.77	12.77	3,079
2023-02-02	12.06	12.06	12.06	12.06	5,065
2023-02-01	10.60	10.60	10.60	10.60	5,615
2023-01-31	10.73	10.73	10.73	10.73	82
2023-01-30	10.47	10.47	10.47	10.47	50
2023-01-27	9.70	9.70	9.70	9.70	12,250
2023-01-26	9.70	9.70	9.70	9.70	220
2023-01-25	9.57	9.57	9.57	9.57	1,608
2023-01-24	9.90	9.90	9.90	9.90	7,485
2023-01-23	9.87	9.87	9.87	9.87	7,169
2023-01-20	9.09	9.09	9.09	9.09	2,150
2023-01-19	9.09	9.09	9.09	9.09	2,972
2023-01-18	9.52	9.52	9.52	9.52	2,823
2023-01-17	9.36	9.36	9.36	9.36	436
2023-01-16	9.07	9.07	9.07	9.07	0
2023-01-13	8.93	8.93	8.93	8.93	671
2023-01-12	8.92	8.92	8.92	8.92	3,245
2023-01-11	8.66	8.66	8.66	8.66	0
2023-01-10	8.63	8.63	8.63	8.63	894
2023-01-09	8.10	8.10	8.10	8.10	8,965
2023-01-06	8.00	8.00	8.00	8.00	2,595
2023-01-05	8.03	8.03	8.03	8.03	889
2023-01-04	7.59	7.59	7.59	7.59	2,535
2023-01-03	7.35	7.35	7.35	7.35	3,010
2023-01-02	7.24	7.24	7.24	7.24	0
2022-12-30	7.24	7.24	7.24	7.24	100
2022-12-29	7.26	7.26	7.26	7.26	360
2022-12-28	7.08	7.08	7.08	7.08	255
2022-12-27	7.23	7.23	7.23	7.23	0
2022-12-26	7.23	7.23	7.23	7.23	0
2022-12-23	7.23	7.23	7.23	7.23	1,100
2022-12-22	7.23	7.23	7.23	7.23	200
2022-12-21	7.38	7.38	7.38	7.38	0
2022-12-20	7.42	7.42	7.42	7.42	1,025
2022-12-19	7.71	7.71	7.71	7.71	2,150
2022-12-16	8.11	8.11	8.11	8.11	849
2022-12-15	8.39	8.39	8.39	8.39	3,737
2022-12-14	9.16	9.16	9.16	9.16	444
2022-12-13	9.42	9.42	9.42	9.42	4,825
2022-12-12	9.15	9.15	9.15	9.15	628
2022-12-09	9.35	9.35	9.35	9.35	500
2022-12-08	9.43	9.43	9.43	9.43	0
2022-12-07	9.43	9.43	9.43	9.43	1
2022-12-06	9.49	9.49	9.49	9.49	311
2022-12-05	10.07	10.07	10.07	10.07	331
2022-12-02	10.07	10.07	10.07	10.07	28
2022-12-01	10.07	10.07	10.07	10.07	1,608
2022-11-30	9.57	9.57	9.57	9.57	4,781
2022-11-29	9.45	9.45	9.45	9.45	112
2022-11-28	9.45	9.45	9.45	9.45	426
2022-11-25	9.46	9.46	9.46	9.46	2,655
2022-11-24	9.46	9.46	9.46	9.46	0
2022-11-23	9.46	9.46	9.46	9.46	320
2022-11-22	9.46	9.46	9.46	9.46	2,497
2022-11-21	9.55	9.55	9.55	9.55	1,362
2022-11-18	9.68	9.68	9.68	9.68	50
2022-11-17	9.68	9.68	9.68	9.68	2,059
2022-11-16	10.17	10.17	10.17	10.17	429
2022-11-15	10.75	10.75	10.75	10.75	3,835
2022-11-14	9.68	9.68	9.68	9.68	5,140
2022-11-11	9.68	9.68	9.68	9.68	2,005
2022-11-10	8.36	8.36	8.36	8.36	2,248
2022-11-09	8.36	8.36	8.36	8.36	10,630
2022-11-08	8.00	8.00	8.00	8.00	783
2022-11-07	7.77	7.77	7.77	7.77	30
2022-11-04	7.77	7.77	7.77	7.77	615
2022-11-03	8.53	8.53	8.53	8.53	755
2022-11-02	8.68	8.68	8.68	8.68	505
2022-11-01	8.94	8.94	8.94	8.94	584
2022-10-31	8.96	8.96	8.96	8.96	701
2022-10-28	8.87	8.87	8.87	8.87	50
2022-10-27	8.99	8.99	8.99	8.99	5
2022-10-26	9.22	9.22	9.22	9.22	1,986
2022-10-25	9.02	9.02	9.02	9.02	4,374
2022-10-24	8.49	8.49	8.49	8.49	15
2022-10-21	8.32	8.32	8.32	8.32	134
2022-10-20	8.42	8.42	8.42	8.42	312
2022-10-19	8.47	8.47	8.47	8.47	1,036
2022-10-18	8.73	8.73	8.73	8.73	615
2022-10-17	7.61	7.61	7.61	7.61	0
2022-10-14	7.61	7.61	7.61	7.61	206
2022-10-13	7.61	7.61	7.61	7.61	245
2022-10-12	7.97	7.97	7.97	7.97	260
2022-10-11	8.23	8.23	8.23	8.23	480
2022-10-10	8.48	8.48	8.48	8.48	28
2022-10-07	9.04	9.04	9.04	9.04	0
2022-10-06	8.98	8.98	8.98	8.98	820
2022-10-05	8.88	8.88	8.88	8.88	580
2022-10-04	8.81	8.81	8.81	8.81	1,708
2022-10-03	8.64	8.64	8.64	8.64	319
2022-09-30	8.41	8.41	8.41	8.41	231
2022-09-29	8.42	8.42	8.42	8.42	410
2022-09-28	8.53	8.53	8.53	8.53	700
2022-09-27	8.12	8.12	8.12	8.12	1,200
2022-09-26	7.65	7.65	7.65	7.65	1,000
2022-09-23	7.91	7.91	7.91	7.91	315
2022-09-22	8.47	8.47	8.47	8.47	2,323
2022-09-21	8.90	8.90	8.90	8.90	1,354
2022-09-20	8.92	8.92	8.92	8.92	52
2022-09-19	9.54	9.54	9.54	9.54	0
2022-09-16	9.54	9.54	9.54	9.54	132
2022-09-15	9.54	9.54	9.54	9.54	900
2022-09-14	9.54	9.54	9.54	9.54	1,080
2022-09-13	9.62	9.62	9.62	9.62	2,420
2022-09-12	9.62	9.62	9.62	9.62	358
2022-09-09	9.62	9.62	9.62	9.62	0
2022-09-08	9.62	9.62	9.62	9.62	871
2022-09-07	9.43	9.43	9.43	9.43	2,463
2022-09-06	9.62	9.62	9.62	9.62	360
2022-09-05	9.77	9.77	9.77	9.77	0
2022-09-02	10.10	10.10	10.10	10.10	22,717
2022-09-01	10.10	10.10	10.10	10.10	227
2022-08-31	10.10	10.10	10.10	10.10	0
2022-08-30	10.10	10.10	10.10	10.10	0
2022-08-29	10.68	10.68	10.68	10.68	0
2022-08-26	10.68	10.68	10.68	10.68	1,950
2022-08-25	10.64	10.64	10.64	10.64	706
2022-08-24	10.54	10.54	10.54	10.54	120
2022-08-23	10.38	10.38	10.38	10.38	758
2022-08-22	10.82	10.82	10.82	10.82	3,753
2022-08-19	11.56	11.56	11.56	11.56	330
2022-08-18	11.39	11.39	11.39	11.39	4
2022-08-17	11.62	11.62	11.62	11.62	1,171
2022-08-16	12.03	12.03	12.03	12.03	555
2022-08-15	12.57	12.57	12.57	12.57	2,168
2022-08-12	12.27	12.27	12.27	12.27	20
2022-08-11	11.63	11.63	11.63	11.63	7,167
2022-08-10	11.39	11.39	11.39	11.39	210
2022-08-09	11.31	11.31	11.31	11.31	11,827
2022-08-08	13.20	13.20	13.20	13.20	1,757
2022-08-05	12.24	12.24	12.24	12.24	260
2022-08-04	12.30	12.30	12.30	12.30	0
2022-08-03	12.05	12.05	12.05	12.05	4,050
2022-08-02	11.75	11.75	11.75	11.75	839
2022-08-01	11.58	11.58	11.58	11.58	221
2022-07-29	11.46	11.46	11.46	11.46	1,535
2022-07-28	10.83	10.83	10.83	10.83	550
2022-07-27	10.16	10.16	10.16	10.16	340
2022-07-26	10.09	10.09	10.09	10.09	100
2022-07-25	10.54	10.54	10.54	10.54	214
2022-07-22	10.94	10.94	10.94	10.94	230
2022-07-21	10.94	10.94	10.94	10.94	531
2022-07-20	10.12	10.12	10.12	10.12	3,078
2022-07-19	10.12	10.12	10.12	10.12	1,110
2022-07-18	9.83	9.83	9.83	9.83	922
2022-07-15	9.35	9.35	9.35	9.35	0
2022-07-14	9.41	9.41	9.41	9.41	32
2022-07-13	9.68	9.68	9.68	9.68	2
2022-07-12	9.75	9.75	9.75	9.75	230
2022-07-11	10.05	10.05	10.05	10.05	306
2022-07-08	9.85	9.85	9.85	9.85	467
2022-07-07	9.73	9.73	9.73	9.73	5,263
2022-07-06	9.83	9.83	9.83	9.83	743
2022-07-05	9.64	9.64	9.64	9.64	2,288
2022-07-04	9.66	9.66	9.66	9.66	0
2022-07-01	9.69	9.69	9.69	9.69	2,103
2022-06-30	9.80	9.80	9.80	9.80	2,255
2022-06-29	9.80	9.80	9.80	9.80	1,808
2022-06-28	10.26	10.26	10.26	10.26	0
2022-06-27	10.26	10.26	10.26	10.26	332
2022-06-24	10.38	10.38	10.38	10.38	604
2022-06-23	10.12	10.12	10.12	10.12	2
2022-06-22	9.76	9.76	9.76	9.76	1,236
2022-06-21	9.97	9.97	9.97	9.97	2,115
2022-06-20	9.78	9.78	9.78	9.78	0
2022-06-17	9.82	9.82	9.82	9.82	954
2022-06-16	9.29	9.29	9.29	9.29	270
2022-06-15	9.32	9.32	9.32	9.32	1,740
2022-06-14	9.32	9.32	9.32	9.32	297
2022-06-13	9.42	9.42	9.42	9.42	2,573
2022-06-10	10.10	10.10	10.10	10.10	1,418
2022-06-09	10.90	10.90	10.90	10.90	1,900
2022-06-08	10.90	10.90	10.90	10.90	2,132
2022-06-07	10.57	10.57	10.57	10.57	553
2022-06-06	10.50	10.50	10.50	10.50	485
2022-06-03	10.50	10.50	10.50	10.50	0
2022-06-02	10.50	10.50	10.50	10.50	0
2022-06-01	10.49	10.49	10.49	10.49	2,301
2022-05-31	11.10	11.10	11.10	11.10	259
2022-05-30	11.31	11.31	11.31	11.31	0
2022-05-27	11.05	11.05	11.05	11.05	125
2022-05-26	10.60	10.60	10.60	10.60	4,150
2022-05-25	10.02	10.02	10.02	10.02	2,711
2022-05-24	10.07	10.07	10.07	10.07	200
2022-05-23	10.21	10.21	10.21	10.21	1,110
2022-05-20	10.50	10.50	10.50	10.50	2,780
2022-05-19	10.27	10.27	10.27	10.27	12,502
2022-05-18	10.33	10.33	10.33	10.33	2,510
2022-05-17	10.57	10.57	10.57	10.57	1,011
2022-05-16	10.10	10.10	10.10	10.10	445
2022-05-13	10.23	10.23	10.23	10.23	1,888
2022-05-12	9.78	9.78	9.78	9.78	590
2022-05-11	9.92	9.92	9.92	9.92	4,814
2022-05-10	9.55	9.55	9.55	9.55	6,653
2022-05-09	10.28	10.28	10.28	10.28	1,102
2022-05-06	11.53	11.53	11.53	11.53	0
2022-05-05	12.00	12.00	12.00	12.00	2,400
2022-05-04	11.94	11.94	11.94	11.94	0
2022-05-03	11.70	11.70	11.70	11.70	224
2022-05-02	11.60	11.60	11.60	11.60	0
2022-04-29	11.73	11.73	11.73	11.73	1,650
2022-04-28	12.33	12.33	12.33	12.33	555
2022-04-27	12.80	12.80	12.80	12.80	960
2022-04-26	13.30	13.30	13.30	13.30	3,966
2022-04-25	13.30	13.30	13.30	13.30	664
2022-04-22	13.81	13.81	13.81	13.81	2,262
2022-04-21	14.01	14.01	14.01	14.01	0
2022-04-20	14.01	14.01	14.01	14.01	160
2022-04-19	14.19	14.19	14.19	14.19	0
2022-04-18	14.89	14.89	14.89	14.89	0
2022-04-15	14.89	14.89	14.89	14.89	0
2022-04-14	14.89	14.89	14.89	14.89	281
2022-04-13	14.86	14.86	14.86	14.86	1,412
2022-04-12	15.07	15.07	15.07	15.07	420
2022-04-11	14.74	14.74	14.74	14.74	44
2022-04-08	15.41	15.41	15.41	15.41	947
2022-04-07	15.58	15.58	15.58	15.58	0
2022-04-06	15.69	15.69	15.69	15.69	280
2022-04-05	17.80	17.80	17.80	17.80	617
2022-04-04	16.69	16.69	16.69	16.69	1,252
2022-04-01	16.81	16.81	16.81	16.81	116
2022-03-31	17.31	17.31	17.31	17.31	1,654
2022-03-30	17.31	17.31	17.31	17.31	177
2022-03-29	16.65	16.65	16.65	16.65	1,622
2022-03-28	15.71	15.71	15.71	15.71	5
2022-03-25	15.71	15.71	15.71	15.71	87
2022-03-24	16.15	16.15	16.15	16.15	3,100
2022-03-23	16.15	16.15	16.15	16.15	1,270
2022-03-22	16.15	16.15	16.15	16.15	1,020
2022-03-21	16.06	16.06	16.06	16.06	520
2022-03-18	15.74	15.74	15.74	15.74	1,739
2022-03-17	14.63	14.63	14.63	14.63	0
2022-03-16	14.63	14.63	14.63	14.63	1,365
2022-03-15	13.97	13.97	13.97	13.97	44
2022-03-14	13.97	13.97	13.97	13.97	2,033
2022-03-11	14.95	14.95	14.95	14.95	1,223
2022-03-10	14.66	14.66	14.66	14.66	134
2022-03-09	14.75	14.75	14.75	14.75	1,105
2022-03-08	14.84	14.84	14.84	14.84	613
2022-03-07	14.54	14.54	14.54	14.54	2,925
2022-03-04	14.97	14.97	14.97	14.97	1,046
2022-03-03	16.13	16.13	16.13	16.13	550
2022-03-02	16.45	16.45	16.45	16.45	1,999
2022-03-01	17.93	17.93	17.93	17.93	11,841
2022-02-28	17.93	17.93	17.93	17.93	3,675
2022-02-25	17.26	17.26	17.26	17.26	581
2022-02-24	16.60	16.60	16.60	16.60	3,306
2022-02-23	17.16	17.16	17.16	17.16	2,036
2022-02-22	17.16	17.16	17.16	17.16	3,308
2022-02-21	18.20	18.20	18.20	18.20	0
2022-02-18	18.20	18.20	18.20	18.20	367
2022-02-17	18.91	18.91	18.91	18.91	100
2022-02-16	18.91	18.91	18.91	18.91	0
2022-02-15	18.78	18.78	18.78	18.78	1,160
2022-02-14	19.16	19.16	19.16	19.16	80
2022-02-11	19.16	19.16	19.16	19.16	1,946
2022-02-10	19.44	19.44	19.44	19.44	983
2022-02-09	18.21	18.21	18.21	18.21	4,660
2022-02-08	17.92	17.92	17.92	17.92	1,394
2022-02-07	17.92	17.92	17.92	17.92	578
2022-02-04	17.54	17.54	17.54	17.54	117
2022-02-03	17.45	17.45	17.45	17.45	653
2022-02-02	18.20	18.20	18.20	18.20	680
2022-02-01	17.42	17.42	17.42	17.42	569
2022-01-31	16.80	16.80	16.80	16.80	1,041
2022-01-28	16.34	16.34	16.34	16.34	913
2022-01-27	16.94	16.94	16.94	16.94	1,343
2022-01-26	17.30	17.30	17.30	17.30	2,295
2022-01-25	16.50	16.50	16.50	16.50	243
2022-01-24	15.67	15.67	15.67	15.67	8,422
2022-01-21	17.99	17.99	17.99	17.99	3,353
2022-01-20	18.85	18.85	18.85	18.85	2,560
2022-01-19	18.85	18.85	18.85	18.85	3,538
2022-01-18	19.55	19.55	19.55	19.55	1,011
2022-01-17	19.34	19.34	19.34	19.34	0
2022-01-14	19.34	19.34	19.34	19.34	490
2022-01-13	20.45	20.45	20.45	20.45	38
2022-01-12	20.32	20.32	20.32	20.32	9
2022-01-11	19.55	19.55	19.55	19.55	265
2022-01-10	19.35	19.35	19.35	19.35	6,807
2022-01-07	20.12	20.12	20.12	20.12	63
2022-01-06	20.12	20.12	20.12	20.12	1,581
2022-01-05	21.37	21.37	21.37	21.37	2,607
2022-01-04	21.07	21.07	21.07	21.07	696
2022-01-03	22.24	22.24	22.24	22.24	0
2021-12-31	22.24	22.24	22.24	22.24	100
2021-12-30	21.25	21.25	21.25	21.25	705
2021-12-29	21.07	21.07	21.07	21.07	191
2021-12-28	21.97	21.97	21.97	21.97	0
2021-12-27	21.97	21.97	21.97	21.97	0
2021-12-24	21.97	21.97	21.97	21.97	0
2021-12-23	22.15	22.15	22.15	22.15	472
2021-12-22	22.27	22.27	22.27	22.27	942
2021-12-21	21.96	21.96	21.96	21.96	2,116
2021-12-20	20.95	20.95	20.95	20.95	217
2021-12-17	21.13	21.13	21.13	21.13	680
2021-12-16	20.85	20.85	20.85	20.85	2,822
2021-12-15	20.35	20.35	20.35	20.35	1,743
2021-12-14	20.82	20.82	20.82	20.82	692
2021-12-13	22.04	22.04	22.04	22.04	2,201
2021-12-10	22.19	22.19	22.19	22.19	757
2021-12-09	22.73	22.73	22.73	22.73	1,443
2021-12-08	23.39	23.39	23.39	23.39	2,023
2021-12-07	23.39	23.39	23.39	23.39	2,818
2021-12-06	21.11	21.11	21.11	21.11	425
2021-12-03	21.44	21.44	21.44	21.44	2,247
2021-12-02	22.14	22.14	22.14	22.14	1,166
2021-12-01	22.13	22.13	22.13	22.13	998
2021-11-30	21.88	21.88	21.88	21.88	965
2021-11-29	22.79	22.79	22.79	22.79	840
2021-11-26	22.50	22.50	22.50	22.50	1,264
2021-11-25	23.61	23.61	23.61	23.61	0
2021-11-24	23.77	23.77	23.77	23.77	654
2021-11-23	22.99	22.99	22.99	22.99	2,993
2021-11-22	22.99	22.99	22.99	22.99	1,331
2021-11-19	24.42	24.42	24.42	24.42	113
2021-11-18	24.75	24.75	24.75	24.75	1,423
2021-11-17	25.74	25.74	25.74	25.74	39,305
2021-11-16	25.15	25.15	25.15	25.15	3,086
2021-11-15	26.08	26.08	26.08	26.08	3,151
2021-11-12	25.53	25.53	25.53	25.53	1,563
2021-11-11	25.27	25.27	25.27	25.27	13,027
2021-11-10	28.95	28.95	28.95	28.95	3,295
2021-11-09	29.27	29.27	29.27	29.27	7,515
2021-11-08	33.87	33.87	33.87	33.87	436
2021-11-05	32.09	32.09	32.09	32.09	737
2021-11-04	32.25	32.25	32.25	32.25	39,896
2021-11-03	32.10	32.10	32.10	32.10	2,427
2021-11-02	31.11	31.11	31.11	31.11	1,630
2021-11-01	30.47	30.47	30.47	30.47	4,600
2021-10-29	27.76	27.76	27.76	27.76	795
2021-10-28	27.66	27.66	27.66	27.66	507
2021-10-27	27.70	27.70	27.70	27.70	1,170
2021-10-26	28.69	28.69	28.69	28.69	1,083
2021-10-25	27.11	27.11	27.11	27.11	210
2021-10-22	28.17	28.17	28.17	28.17	2,051
2021-10-21	28.17	28.17	28.17	28.17	146
2021-10-20	28.70	28.70	28.70	28.70	599
2021-10-19	27.02	27.02	27.02	27.02	154
2021-10-18	27.04	27.04	27.04	27.04	1,209
2021-10-15	27.14	27.14	27.14	27.14	464
2021-10-14	27.26	27.26	27.26	27.26	1,013
2021-10-13	26.88	26.88	26.88	26.88	248
2021-10-12	26.50	26.50	26.50	26.50	390
2021-10-11	26.50	26.50	26.50	26.50	872
2021-10-08	27.13	27.13	27.13	27.13	492
2021-10-07	27.03	27.03	27.03	27.03	1,207
2021-10-06	25.83	25.83	25.83	25.83	1,303
2021-10-05	26.09	26.09	26.09	26.09	0
2021-10-04	26.49	26.49	26.49	26.49	3,573
2021-10-01	26.87	26.87	26.87	26.87	1,770
2021-09-30	27.53	27.53	27.53	27.53	1,918
2021-09-29	28.69	28.69	28.69	28.69	641
2021-09-28	29.16	29.16	29.16	29.16	533
2021-09-27	29.09	29.09	29.09	29.09	355
2021-09-24	29.09	29.09	29.09	29.09	818
2021-09-23	29.56	29.56	29.56	29.56	545
2021-09-22	28.76	28.76	28.76	28.76	619
2021-09-21	28.32	28.32	28.32	28.32	3,359
2021-09-20	27.63	27.63	27.63	27.63	1,128
2021-09-17	30.11	30.11	30.11	30.11	2,520
2021-09-16	31.39	31.39	31.39	31.39	2,305
2021-09-15	29.65	29.65	29.65	29.65	2,818
2021-09-14	30.59	30.59	30.59	30.59	407
2021-09-13	30.59	30.59	30.59	30.59	2,288
2021-09-10	31.98	31.98	31.98	31.98	299
2021-09-09	31.95	31.95	31.95	31.95	330
2021-09-08	32.62	32.62	32.62	32.62	2,179
2021-09-07	32.62	32.62	32.62	32.62	53
2021-09-06	31.46	31.46	31.46	31.46	0
2021-09-03	31.58	31.58	31.58	31.58	1,717
2021-09-02	32.72	32.72	32.72	32.72	1,991
2021-09-01	31.86	31.86	31.86	31.86	2,882
2021-08-31	30.16	30.16	30.16	30.16	958
2021-08-30	29.65	29.65	29.65	29.65	0
2021-08-27	29.65	29.65	29.65	29.65	2,843
2021-08-26	29.74	29.74	29.74	29.74	1,565
2021-08-25	29.23	29.23	29.23	29.23	2,728
2021-08-24	28.94	28.94	28.94	28.94	1,000
2021-08-23	28.21	28.21	28.21	28.21	1,661
2021-08-20	27.21	27.21	27.21	27.21	155
2021-08-19	29.42	29.42	29.42	29.42	3,671
2021-08-18	29.42	29.42	29.42	29.42	1,432
2021-08-17	28.26	28.26	28.26	28.26	801
2021-08-16	29.35	29.35	29.35	29.35	1,541
2021-08-13	30.89	30.89	30.89	30.89	7,273
2021-08-12	33.36	33.36	33.36	33.36	4,299
2021-08-11	33.19	33.19	33.19	33.19	8,650
2021-08-10	28.50	28.50	28.50	28.50	29,766
2021-08-09	28.50	28.50	28.50	28.50	2,396
2021-08-06	27.84	27.84	27.84	27.84	1,221
2021-08-05	27.88	27.88	27.88	27.88	1,929
2021-08-04	27.08	27.08	27.08	27.08	1,639
2021-08-03	25.99	25.99	25.99	25.99	3,305
2021-08-02	27.68	27.68	27.68	27.68	371
2021-07-30	27.68	27.68	27.68	27.68	4,821
2021-07-29	27.68	27.68	27.68	27.68	3,208
2021-07-28	25.83	25.83	25.83	25.83	7,619
2021-07-27	23.71	23.71	23.71	23.71	1,760
2021-07-26	24.23	24.23	24.23	24.23	1,386
2021-07-23	25.55	25.55	25.55	25.55	2,120
2021-07-22	26.98	26.98	26.98	26.98	1,297
2021-07-21	27.21	27.21	27.21	27.21	3,205
2021-07-20	26.02	26.02	26.02	26.02	1,888
2021-07-19	26.24	26.24	26.24	26.24	6,148
2021-07-16	26.60	26.60	26.60	26.60	2,102
2021-07-15	27.99	27.99	27.99	27.99	4,806
2021-07-14	28.66	28.66	28.66	28.66	6,136
2021-07-13	30.08	30.08	30.08	30.08	757
2021-07-12	31.60	31.60	31.60	31.60	11,251
2021-07-09	33.71	33.71	33.71	33.71	1,775
2021-07-08	34.58	34.58	34.58	34.58	4,582
2021-07-07	34.74	34.74	34.74	34.74	390
2021-07-06	35.96	35.96	35.96	35.96	6,648
2021-07-05	36.24	36.24	36.24	36.24	0
2021-07-02	37.57	37.57	37.57	37.57	1,462
2021-07-01	39.92	39.92	39.92	39.92	337
2021-06-30	38.05	38.05	38.05	38.05	2,675
2021-06-29	38.77	38.77	38.77	38.77	1,012
2021-06-28	40.20	40.20	40.20	40.20	3,235
2021-06-25	40.82	40.82	40.82	40.82	11,706
2021-06-24	37.19	37.19	37.19	37.19	9,002
2021-06-23	36.59	36.59	36.59	36.59	15,665
2021-06-22	36.88	36.88	36.88	36.88	30,443
2021-06-21	27.74	27.74	27.74	27.74	2,220
2021-06-18	28.84	28.84	28.84	28.84	857
2021-06-17	27.79	27.79	27.79	27.79	2,312
2021-06-16	27.37	27.37	27.37	27.37	7,157
2021-06-15	27.42	27.42	27.42	27.42	3,424
2021-06-14	29.38	29.38	29.38	29.38	1,314
2021-06-11	30.69	30.69	30.69	30.69	4,747
2021-06-10	28.92	28.92	28.92	28.92	3,994
2021-06-09	31.28	31.28	31.28	31.28	796
2021-06-08	31.07	31.07	31.07	31.07	2,243
2021-06-07	31.10	31.10	31.10	31.10	2,725
2021-06-04	29.43	29.43	29.43	29.43	2,719
2021-06-03	30.86	30.86	30.86	30.86	3,065
2021-06-02	31.02	31.02	31.02	31.02	4,121
2021-06-01	28.97	28.97	28.97	28.97	6,049
2021-05-28	30.51	30.51	30.51	30.51	4,888
2021-05-27	29.67	29.67	29.67	29.67	11,365
2021-05-26	29.67	29.67	29.67	29.67	6,223
2021-05-25	27.22	27.22	27.22	27.22	3,987
2021-05-24	26.79	26.79	26.79	26.79	4,286
2021-05-21	26.79	26.79	26.79	26.79	7,113
2021-05-20	24.57	24.57	24.57	24.57	4,346
2021-05-19	25.23	25.23	25.23	25.23	11,772
2021-05-18	25.23	25.23	25.23	25.23	8,974
2021-05-17	21.24	21.24	21.24	21.24	7,890
2021-05-14	21.24	21.24	21.24	21.24	11,322
2021-05-13	20.68	20.68	20.68	20.68	10,016
2021-05-12	22.49	22.49	22.49	22.49	17,765
2021-05-11	22.49	22.49	22.49	22.49	25,919
2021-05-10	17.51	17.51	17.51	17.51	4,476
2021-05-07	19.28	19.28	19.28	19.28	2,258
2021-05-06	18.73	18.73	18.73	18.73	11,676
2021-05-05	20.21	20.21	20.21	20.21	338
2021-05-04	19.38	19.38	19.38	19.38	2,586
2021-04-30	21.90	21.90	21.90	21.90	228
2021-04-29	22.77	22.77	22.77	22.77	3,405
2021-04-28	22.77	22.77	22.77	22.77	727
2021-04-27	23.04	23.04	23.04	23.04	288
2021-04-26	22.94	22.94	22.94	22.94	676
2021-04-23	22.52	22.52	22.52	22.52	732
2021-04-22	22.48	22.48	22.48	22.48	1,409
2021-04-21	21.10	21.10	21.10	21.10	2,023
2021-04-20	19.52	19.52	19.52	19.52	1,066
2021-04-19	18.48	18.48	18.48	18.48	5,349
2021-04-16	20.67	20.67	20.67	20.67	2,180
2021-04-15	21.52	21.52	21.52	21.52	492
2021-04-14	23.02	23.02	23.02	23.02	2,457
2021-04-13	22.24	22.24	22.24	22.24	948
2021-04-12	22.26	22.26	22.26	22.26	10,007
2021-04-09	23.80	23.80	23.80	23.80	455
2021-04-08	24.07	24.07	24.07	24.07	1,404
2021-04-07	25.28	25.28	25.28	25.28	11,168
2021-04-06	26.37	26.37	26.37	26.37	5,159
2021-04-01	27.13	27.13	27.13	27.13	1,593
2021-03-31	27.37	27.37	27.37	27.37	1,865
2021-03-30	25.21	25.21	25.21	25.21	522
2021-03-29	26.11	26.11	26.11	26.11	1,174
2021-03-26	26.24	26.24	26.24	26.24	1,717
2021-03-25	26.71	26.71	26.71	26.71	1,307
2021-03-24	25.98	25.98	25.98	25.98	3,577
2021-03-23	27.21	27.21	27.21	27.21	5,315
2021-03-22	29.54	29.54	29.54	29.54	458
2021-03-19	29.49	29.49	29.49	29.49	514
2021-03-18	31.83	31.83	31.83	31.83	1,992
2021-03-17	30.62	30.62	30.62	30.62	579
2021-03-16	32.78	32.78	32.78	32.78	2,873
2021-03-15	32.88	32.88	32.88	32.88	3,362
2021-03-12	31.03	31.03	31.03	31.03	2,580
2021-03-11	29.57	29.57	29.57	29.57	4,128
2021-03-10	26.25	26.25	26.25	26.25	2,171
2021-03-09	25.84	25.84	25.84	25.84	3,321
2021-03-08	24.38	24.38	24.38	24.38	2,544
2021-03-05	22.73	22.73	22.73	22.73	19,920
2021-03-04	26.98	26.98	26.98	26.98	3,310
2021-03-03	28.87	28.87	28.87	28.87	6,537
2021-03-02	33.00	33.00	33.00	33.00	4,751
2021-03-01	38.69	38.69	38.69	38.69	2,319
2021-02-26	34.90	34.90	34.90	34.90	714
2021-02-25	37.53	37.53	37.53	37.53	1,533
2021-02-24	36.60	36.60	36.60	36.60	6,287
2021-02-23	35.91	35.91	35.91	35.91	2,987
2021-02-22	42.09	42.09	42.09	42.09	8,174
2021-02-19	44.54	44.54	44.54	44.54	2,078
2021-02-18	41.04	41.04	41.04	41.04	5,331
2021-02-17	44.48	44.48	44.48	44.48	7,521
2021-02-16	50.39	50.39	50.39	50.39	2,900
2021-02-15	48.16	48.16	48.16	48.16	0
2021-02-12	48.90	48.90	48.90	48.90	5,037
2021-02-11	50.26	50.26	50.26	50.26	9,604
2021-02-10	52.86	52.86	52.86	52.86	7,870
2021-02-09	54.09	54.09	54.09	54.09	6,349
2021-02-08	51.99	51.99	51.99	51.99	10,505
2021-02-05	48.18	48.18	48.18	48.18	3,164
2021-02-04	43.45	43.45	43.45	43.45	6,994
2021-02-03	44.20	44.20	44.20	44.20	10,391
2021-02-02	38.28	38.28	38.28	38.28	4,852
2021-02-01	38.75	38.75	38.75	38.75	6,138
2021-01-29	38.15	38.15	38.15	38.15	3,786
2021-01-28	34.65	34.65	34.65	34.65	12,415
2021-01-27	43.45	43.45	43.45	43.45	8,497
2021-01-26	35.29	35.29	35.29	35.29	2,986
2021-01-25	36.53	36.53	36.53	36.53	10,401
2021-01-22	33.81	33.81	33.81	33.81	11,415
2021-01-21	31.98	31.98	31.98	31.98	9,572
2021-01-20	31.03	31.03	31.03	31.03	13,413
2021-01-19	31.23	31.23	31.23	31.23	11,010
2021-01-18	28.53	28.53	28.53	28.53	0
2021-01-15	29.50	29.50	29.50	29.50	21,248
2021-01-14	28.67	28.67	28.67	28.67	12,127
2021-01-13	24.64	24.64	24.64	24.64	13,085
2021-01-12	24.48	24.48	24.48	24.48	28,227
2021-01-11	26.15	26.15	26.15	26.15	23,011
2021-01-08	28.36	28.36	28.36	28.36	50,268
2021-01-07	20.96	20.96	20.96	20.96	35,581
2021-01-06	10.87	10.87	10.87	10.87	15
2021-01-05	10.73	10.73	10.73	10.73	50
2021-01-04	10.59	10.59	10.59	10.59	521
2020-12-31	10.69	10.69	10.69	10.69	0
2020-12-30	10.55	10.55	10.55	10.55	2,199
2020-12-29	10.60	10.60	10.60	10.60	1,400
2020-12-24	12.55	12.55	12.55	12.55	0
2020-12-23	12.55	12.55	12.55	12.55	948
2020-12-22	11.61	11.61	11.61	11.61	350
2020-12-21	10.73	10.73	10.73	10.73	5,441
2020-12-18	11.76	11.76	11.76	11.76	1,670
2020-12-17	11.20	11.20	11.20	11.20	2,428
2020-12-16	10.59	10.59	10.59	10.59	0
2020-12-15	10.59	10.59	10.59	10.59	15
2020-12-14	10.38	10.38	10.38	10.38	4,970
2020-12-11	10.07	10.07	10.07	10.07	2,864
2020-12-10	10.29	10.29	10.29	10.29	320
2020-12-09	10.55	10.55	10.55	10.55	1,249
2020-12-08	10.39	10.39	10.39	10.39	1,500
2020-12-07	10.41	10.41	10.41	10.41	1,651
2020-12-04	10.46	10.46	10.46	10.46	216
2020-12-03	9.76	9.76	9.76	9.76	3,065
2020-12-02	9.46	9.46	9.46	9.46	2,686
2020-12-01	8.92	8.92	8.92	8.92	972
2020-11-30	9.21	9.21	9.21	9.21	358
2020-11-27	8.25	8.25	8.25	8.25	1,584
2020-11-26	8.92	8.92	8.92	8.92	0
2020-11-25	8.92	8.92	8.92	8.92	730
2020-11-24	8.02	8.02	8.02	8.02	2,122
2020-11-23	7.58	7.58	7.58	7.58	91
2020-11-20	7.54	7.54	7.54	7.54	194
2020-11-19	7.43	7.43	7.43	7.43	1,387
2020-11-18	7.15	7.15	7.15	7.15	1,329
2020-11-17	7.09	7.09	7.09	7.09	0
2020-11-16	7.26	7.26	7.26	7.26	1,807
2020-11-13	7.11	7.11	7.11	7.11	653
2020-11-12	7.08	7.08	7.08	7.08	795
2020-11-11	7.19	7.19	7.19	7.19	518
2020-11-10	7.10	7.10	7.10	7.10	212
2020-11-09	6.91	6.91	6.91	6.91	116
2020-11-06	6.25	6.25	6.25	6.25	2,072
2020-11-05	6.02	6.02	6.02	6.02	145
2020-11-04	6.03	6.03	6.03	6.03	2,295
2020-11-03	6.23	6.23	6.23	6.23	412
2020-11-02	5.68	5.68	5.68	5.68	191
2020-10-30	5.94	5.94	5.94	5.94	135
2020-10-29	5.99	5.99	5.99	5.99	0
2020-10-28	5.97	5.97	5.97	5.97	5,725
2020-10-27	6.43	6.43	6.43	6.43	1,107
2020-10-26	6.50	6.50	6.50	6.50	4,123
2020-10-23	7.77	7.77	7.77	7.77	1,541
2020-10-22	8.17	8.17	8.17	8.17	2,309
2020-10-21	7.24	7.24	7.24	7.24	655
2020-10-20	7.04	7.04	7.04	7.04	1,121
2020-10-16	6.65	6.65	6.65	6.65	1,255
2020-10-15	6.62	6.62	6.62	6.62	0
2020-10-14	6.62	6.62	6.62	6.62	645
2020-10-13	6.68	6.68	6.68	6.68	1,000
2020-10-12	6.59	6.59	6.59	6.59	812
2020-10-09	6.65	6.65	6.65	6.65	417
2020-10-08	6.36	6.36	6.36	6.36	1,176
2020-10-07	5.68	5.68	5.68	5.68	569
2020-10-06	4.92	4.92	4.92	4.92	0
2020-10-05	4.92	4.92	4.92	4.92	1,176
2020-10-02	4.76	4.76	4.76	4.76	242
2020-10-01	4.91	4.91	4.91	4.91	263
2020-09-30	5.00	5.00	5.00	5.00	5,298
2020-09-29	4.88	4.88	4.88	4.88	118
2020-09-28	4.83	4.83	4.83	4.83	834
2020-09-25	4.63	4.63	4.63	4.63	3,366
2020-09-24	4.77	4.77	4.77	4.77	225
2020-09-23	4.97	4.97	4.97	4.97	0
2020-09-22	4.97	4.97	4.97	4.97	402
2020-09-21	5.11	5.11	5.11	5.11	4,513
2020-09-18	5.22	5.22	5.22	5.22	0
2020-09-17	5.25	5.25	5.25	5.25	60
2020-09-16	5.34	5.34	5.34	5.34	118
2020-09-15	5.36	5.36	5.36	5.36	2,515
2020-09-14	5.24	5.24	5.24	5.24	199
2020-09-11	5.32	5.32	5.32	5.32	161
2020-04-03	6.73	6.73	6.73	6.73	0
2020-04-02	6.73	6.73	6.73	6.73	457
2020-04-01	6.99	6.99	6.99	6.99	765

Share	Price	Change
Indus Gas (INDI)	12.00	0%
Cloudified Holdings Limited (CHL)	7.00	0%
Angus Energy (ANGS)	0.45	0%
Lifesafe Hldg (LIFS)	15.00	0%
Regtech Open (RTOP)	2.9975	0%

Share	Price	Change
Surface Transforms (SCE)	1.075	0%
Argentex Group. (AGFX)	35.90	0%
Silver Bullet (SBDS)	85.00	0%
Grc Intl (GRC)	4.80	0%
Uk Oil & Gas (UKOG)	0.024	0%

Share	Price	Volume
Premier African Minerals (PREM)	0.191	0
Echo Energy (ECHO)	0.0031	0
Cap-xx (CPX)	0.082	0
Supply@me Cap (SYME)	0.026	0
Mosman Oil Gas (MSMN)	0.0195	0