Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
First Majestic Share Price
First Majestic Share Trades

First Majestic Share Trades

First Majestic share trades.

The following table shows today's trades for First Majestic. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QYC.L
Share Price0QYC.L
Charts0QYC.L
Trades0QYC.L
HistoryCompare
0QYC.L0QYC.L
Share News0QYC.L
RNS0QYC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:21:11 - 03-May-24 9.125515 1 Unknown* 8.64 9.548
14:20:24 - 03-May-24 9.139176 1 Unknown* 8.64 9.548
14:14:36 - 03-May-24 9.193819 2 Unknown* 8.64 9.548
17:53:40 - 03-May-24 9.096553 100 Unknown* 8.64 9.548
17:23:59 - 03-May-24 9.082892 1 Unknown* 8.64 9.548
17:09:28 - 03-May-24 9.140815 51 Unknown* 8.64 9.548
17:05:13 - 03-May-24 9.166497 40 Unknown* 8.64 9.548
16:55:30 - 03-May-24 9.154476 2 Unknown* 8.64 9.548
16:38:40 - 03-May-24 9.178519 51 Unknown* 8.64 9.548
14:01:01 - 03-May-24 9.385073 635 Unknown* 8.64 9.548
16:18:50 - 03-May-24 9.155569 100 Unknown* 8.64 9.548
16:17:54 - 03-May-24 9.154476 2 Unknown* 8.64 9.548
14:14:27 - 03-May-24 9.180854 6,574 Unknown* 8.64 9.548
16:00:00 - 03-May-24 9.146006 100 Unknown* 8.64 9.548
15:56:19 - 03-May-24 9.152837 300 Unknown* 8.64 9.548
15:43:14 - 03-May-24 9.20504 73 Unknown* 8.64 9.548
15:29:51 - 03-May-24 9.151197 7 Unknown* 8.64 9.548
15:24:19 - 03-May-24 9.178519 223 Unknown* 8.64 9.548
15:23:02 - 03-May-24 9.186989 44 Unknown* 8.64 9.548
13:51:55 - 03-May-24 9.275785 1 Unknown* 8.64 9.548
13:51:09 - 03-May-24 9.234802 1 Unknown* 8.82 9.748
13:51:23 - 03-May-24 9.262124 2 Unknown* 8.82 9.748
14:59:05 - 03-May-24 9.118193 371 Unknown* 8.82 9.748
13:42:14 - 03-May-24 9.166497 2 Unknown* 8.82 9.748
13:45:54 - 03-May-24 9.098329 74 Unknown* 8.82 9.748
13:44:31 - 03-May-24 9.156935 90 Unknown* 8.82 9.748
13:36:31 - 03-May-24 9.168137 617 Unknown* 8.82 9.748
14:32:31 - 03-May-24 9.139176 100 Unknown* 8.82 9.748
14:32:07 - 03-May-24 9.164858 1 Unknown* 8.82 9.748
14:31:40 - 03-May-24 9.159667 200 Unknown* 8.82 9.748
13:30:23 - 03-May-24 9.34409 2 Unknown* 8.82 9.748
13:30:22 - 03-May-24 9.316768 4 Unknown* 8.82 9.748
14:20:18 - 03-May-24 9.168435 935 Unknown* 8.82 9.748
13:30:22 - 03-May-24 9.34409 2 Unknown* 8.82 9.748
13:45:44 - 03-May-24 9.100925 400 Unknown* 8.64 9.548
13:45:44 - 03-May-24 9.100925 500 Unknown* 8.64 9.548
13:45:38 - 03-May-24 9.100925 100 Unknown* 8.816 9.744
13:45:38 - 03-May-24 9.111854 0 Unknown* 8.816 9.744
13:40:50 - 03-May-24 9.159667 262 Unknown* 8.816 9.744
13:30:00 - 03-May-24 9.303107 333 Unknown* 8.816 9.744
13:30:00 - 03-May-24 9.303107 80 Unknown* 8.816 9.744
13:30:00 - 03-May-24 9.303107 189 Unknown* 8.816 9.744
13:30:00 - 03-May-24 9.303107 2 Unknown* 8.816 9.744
13:30:00 - 03-May-24 9.303107 7 Unknown* 8.816 9.744
13:30:00 - 03-May-24 9.303107 38 Unknown* 8.816 9.744
13:37:47 - 03-May-24 9.164858 2 Unknown* 8.816 9.744
13:37:47 - 03-May-24 9.164858 2 Unknown* 8.816 9.744
13:35:08 - 03-May-24 9.160939 554 Unknown* 8.816 9.744
13:30:00 - 03-May-24 9.303107 32 Unknown* 8.816 9.744
13:33:28 - 03-May-24 9.166497 100 Unknown* 8.816 9.744
13:30:00 - 03-May-24 9.303107 2 Unknown* 8.816 9.744
13:30:00 - 03-May-24 9.303107 29 Unknown* 8.816 9.744
13:30:00 - 03-May-24 9.303107 1 Unknown* 8.816 9.744
13:30:52 - 03-May-24 9.318404 14 Unknown* 8.816 9.744
13:30:52 - 03-May-24 9.371412 100 Unknown* 8.816 9.744
13:30:52 - 03-May-24 9.371412 300 Unknown* 8.816 9.744
13:30:26 - 03-May-24 9.370729 8 Unknown* 8.816 9.744
13:30:01 - 03-May-24 9.309937 120 Unknown* 8.816 9.744
19:48:07 - 02-May-24 9.208983 91 Unknown* 8.764 9.686
19:48:07 - 02-May-24 9.208983 602 Unknown* 8.764 9.686
18:26:26 - 02-May-24 9.233163 73 Unknown* 8.764 9.686
18:26:26 - 02-May-24 9.233163 73 Unknown* 8.764 9.686
18:15:10 - 02-May-24 9.269707 2,775 Unknown* 0.00 0.00
18:57:22 - 02-May-24 9.287169 1,829 Unknown* 0.00 0.00
18:41:23 - 02-May-24 9.259758 148 Unknown* 0.00 0.00
15:20:45 - 02-May-24 9.297718 592 Unknown* 0.00 0.00
19:58:49 - 02-May-24 9.173328 50 Unknown* 0.00 0.00
19:46:02 - 02-May-24 9.20065 300 Unknown* 0.00 0.00
18:59:08 - 02-May-24 9.262124 0 Unknown* 0.00 0.00
18:53:35 - 02-May-24 9.262124 0 Unknown* 0.00 0.00
18:53:35 - 02-May-24 9.260621 0 Unknown* 0.00 0.00
19:39:35 - 02-May-24 9.214311 1,000 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.