Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ballard Power S Share Price
Ballard Power S Share Trades

Ballard Power S Share Trades

Ballard Power S share trades.

The following table shows today's trades for Ballard Power S. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QY5.L
Share Price0QY5.L
Charts0QY5.L
Trades0QY5.L
HistoryCompare
0QY5.L0QY5.L
Share News0QY5.L
RNS0QY5.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:16:11 - 03-May-24 3.866049 51 Unknown* 3.667 4.053
18:02:43 - 03-May-24 3.822334 200 Unknown* 3.667 4.053
17:51:08 - 03-May-24 3.818236 2,000 Unknown* 3.667 4.053
14:14:40 - 03-May-24 3.838727 3 Unknown* 3.667 4.053
14:11:17 - 03-May-24 3.87971 1 Unknown* 3.667 4.053
14:11:00 - 03-May-24 3.87971 8 Unknown* 3.667 4.053
17:08:56 - 03-May-24 3.852388 0 Unknown* 3.667 4.053
14:01:23 - 03-May-24 3.907032 0 Unknown* 3.667 4.053
14:01:23 - 03-May-24 3.907032 2 Unknown* 3.667 4.053
14:01:22 - 03-May-24 3.907032 0 Unknown* 3.667 4.053
14:01:24 - 03-May-24 3.87971 200 Unknown* 3.667 4.053
14:01:12 - 03-May-24 3.893371 500 Unknown* 3.667 4.053
14:00:51 - 03-May-24 3.893371 300 Unknown* 3.667 4.053
13:59:48 - 03-May-24 3.893371 179 Unknown* 3.667 4.053
16:10:22 - 03-May-24 3.891458 100 Unknown* 3.667 4.053
13:58:33 - 03-May-24 3.907032 3 Unknown* 3.667 4.053
19:59:10 - 02-May-24 3.722609 100 Unknown* 3.667 4.053
15:43:35 - 03-May-24 3.880939 77 Unknown* 3.667 4.053
15:03:53 - 03-May-24 3.872879 7 Unknown* 3.667 4.053
13:50:27 - 03-May-24 3.920693 3 Unknown* 3.667 4.053
13:46:39 - 03-May-24 3.893371 5 Unknown* 3.667 4.053
13:44:44 - 03-May-24 3.87971 6 Unknown* 3.667 4.053
14:54:14 - 03-May-24 3.853754 2 Unknown* 3.667 4.053
13:44:44 - 03-May-24 3.87971 0 Unknown* 3.667 4.053
13:40:46 - 03-May-24 3.87971 959 Unknown* 3.667 4.053
13:44:44 - 03-May-24 3.87971 0 Unknown* 3.667 4.053
14:48:34 - 03-May-24 3.867688 126 Unknown* 3.667 4.053
14:45:26 - 03-May-24 3.87971 0 Unknown* 3.667 4.053
14:43:24 - 03-May-24 3.865366 7 Unknown* 3.667 4.053
14:39:24 - 03-May-24 3.866049 0 Unknown* 3.667 4.053
14:38:20 - 03-May-24 3.865639 64 Unknown* 3.667 4.053
13:33:41 - 03-May-24 3.825066 39 Unknown* 3.667 4.053
13:33:27 - 03-May-24 3.825066 39 Unknown* 3.667 4.053
13:34:06 - 03-May-24 3.825066 187 Unknown* 3.667 4.053
13:34:06 - 03-May-24 3.825066 185 Unknown* 3.667 4.053
13:31:59 - 03-May-24 3.866049 100 Unknown* 3.667 4.053
13:30:58 - 03-May-24 3.920693 27 Unknown* 3.667 4.053
13:31:24 - 03-May-24 3.907032 440 Unknown* 3.667 4.053
14:23:46 - 03-May-24 3.841459 199 Unknown* 3.667 4.053
14:23:46 - 03-May-24 3.838727 1 Unknown* 3.667 4.053
14:17:18 - 03-May-24 3.863317 200 Unknown* 3.667 4.053
13:30:15 - 03-May-24 3.866049 17 Unknown* 3.667 4.053
14:15:34 - 03-May-24 3.866049 0 Unknown* 3.667 4.053
13:30:15 - 03-May-24 3.866049 14 Unknown* 3.667 4.053
14:14:52 - 03-May-24 3.841459 2,100 Unknown* 3.667 4.053
14:14:52 - 03-May-24 3.841459 400 Unknown* 3.667 4.053
13:30:04 - 03-May-24 3.784083 2 Unknown* 3.667 4.053
13:30:04 - 03-May-24 3.811405 179 Unknown* 3.667 4.053
13:30:04 - 03-May-24 3.811405 8 Unknown* 3.667 4.053
13:30:04 - 03-May-24 3.784083 0 Unknown* 3.667 4.053
13:30:04 - 03-May-24 3.784083 0 Unknown* 3.667 4.053
13:30:04 - 03-May-24 3.811405 35 Unknown* 3.667 4.053
13:30:04 - 03-May-24 3.784083 0 Unknown* 3.667 4.053
13:30:04 - 03-May-24 3.811405 5 Unknown* 3.667 4.053
13:30:04 - 03-May-24 3.784083 0 Unknown* 3.667 4.053
13:30:04 - 03-May-24 3.784083 0 Unknown* 3.667 4.053
13:42:44 - 03-May-24 3.896103 99 Unknown* 3.667 4.053
13:42:44 - 03-May-24 3.900201 100 Unknown* 3.667 4.053
13:42:44 - 03-May-24 3.900201 1 Unknown* 3.667 4.053
13:39:28 - 03-May-24 3.891048 144 Unknown* 3.667 4.053
13:37:38 - 03-May-24 3.879437 143 Unknown* 3.667 4.053
13:37:19 - 03-May-24 3.87971 139 Unknown* 3.667 4.053
13:34:55 - 03-May-24 3.822231 80 Unknown* 3.667 4.053
13:30:00 - 03-May-24 3.825066 71 Unknown* 3.667 4.053
13:32:12 - 03-May-24 3.866595 210 Unknown* 3.667 4.053
13:32:12 - 03-May-24 3.866595 269 Unknown* 3.667 4.053
13:31:15 - 03-May-24 3.923425 3,690 Unknown* 3.667 4.053
13:30:40 - 03-May-24 3.868781 100 Unknown* 3.667 4.053
13:30:40 - 03-May-24 3.868781 200 Unknown* 3.667 4.053
13:30:40 - 03-May-24 3.867415 1,600 Unknown* 3.667 4.053
13:30:40 - 03-May-24 3.872879 1,600 Unknown* 3.667 4.053
12:39:31 - 03-May-24 3.747429 700 Unknown* 3.591 3.969
18:44:24 - 02-May-24 3.717828 1,000 Unknown* 0.00 0.00
19:59:10 - 02-May-24 3.722609 100 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.