Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Las Vegas Sands Share Price
Las Vegas Sands Share Trades

Las Vegas Sands Share Trades

Las Vegas Sands share trades.

The following table shows today's trades for Las Vegas Sands. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QY4.L
Share Price0QY4.L
Charts0QY4.L
Trades0QY4.L
HistoryCompare
0QY4.L0QY4.L
Share News0QY4.L
RNS0QY4.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:33 - 01-May-24 44.70 2 Unknown* 0.00 0.00
17:41:03 - 01-May-24 44.72 1 Unknown* 0.00 0.00
17:02:43 - 01-May-24 44.74 0 Unknown* 0.00 0.00
16:33:39 - 01-May-24 44.84 0 Unknown* 0.00 0.00
15:54:52 - 01-May-24 44.93 2 Unknown* 0.00 0.00
16:00:34 - 01-May-24 44.88 0 Unknown* 0.00 0.00
16:00:34 - 01-May-24 44.88 0 Unknown* 0.00 0.00
15:57:51 - 01-May-24 44.93 0 Unknown* 0.00 0.00
15:57:50 - 01-May-24 44.93 0 Unknown* 0.00 0.00
15:11:30 - 01-May-24 45.01 0 Unknown* 0.00 0.00
16:32:20 - 01-May-24 44.8388 10 Unknown* 0.00 0.00
14:54:16 - 01-May-24 45.03 1 Unknown* 0.00 0.00
14:45:14 - 01-May-24 45.10 1 Unknown* 0.00 0.00
14:24:35 - 01-May-24 45.11 1 Unknown* 0.00 0.00
14:23:27 - 01-May-24 45.10 0 Unknown* 0.00 0.00
14:16:14 - 01-May-24 45.15 0 Unknown* 0.00 0.00
14:03:12 - 01-May-24 45.10 0 Unknown* 0.00 0.00
15:20:22 - 01-May-24 44.9776 1 Unknown* 0.00 0.00
13:35:20 - 01-May-24 44.95 0 Unknown* 0.00 0.00
14:07:26 - 01-May-24 45.18 38 Unknown* 0.00 0.00
13:30:44 - 01-May-24 44.07 0 Unknown* 0.00 0.00
13:30:44 - 01-May-24 44.24 0 Unknown* 0.00 0.00
13:30:44 - 01-May-24 44.24 0 Unknown* 0.00 0.00
13:56:37 - 01-May-24 45.01 1,200 Unknown* 0.00 0.00
13:30:44 - 01-May-24 44.24 0 Unknown* 0.00 0.00
13:35:51 - 01-May-24 44.9395 25 Unknown* 0.00 0.00
13:35:32 - 01-May-24 44.9296 200 Unknown* 0.00 0.00
13:30:01 - 01-May-24 44.16 2 Unknown* 0.00 0.00
13:30:01 - 01-May-24 44.16 2 Unknown* 0.00 0.00
13:30:05 - 01-May-24 44.0478 110 Unknown* 0.00 0.00
13:30:04 - 01-May-24 44.06 400 Unknown* 0.00 0.00
13:30:04 - 01-May-24 44.06 100 Unknown* 0.00 0.00
13:30:04 - 01-May-24 44.0664 50 Unknown* 0.00 0.00
19:16:19 - 30-Apr-24 44.70 23 Unknown* 0.00 0.00
20:26:07 - 30-Apr-24 44.3596 10 Unknown* 0.00 0.00
17:12:38 - 30-Apr-24 44.8908 500 Unknown* 0.00 0.00
17:04:57 - 30-Apr-24 44.96 4 Unknown* 0.00 0.00
18:37:27 - 30-Apr-24 44.615 30 Unknown* 0.00 0.00
20:53:47 - 30-Apr-24 44.36 4,540 Unknown* 0.00 0.00
20:06:12 - 30-Apr-24 44.36 534 Unknown* 0.00 0.00
15:53:52 - 30-Apr-24 45.0189 100 Unknown* 0.00 0.00
19:28:05 - 30-Apr-24 44.65 186 Unknown* 0.00 0.00
19:26:02 - 30-Apr-24 44.685 40 Unknown* 0.00 0.00
Top Risers
Share Change
Trinity (TRIN)54.000%
Alpha Financial Markets Consulting (AFM)465.000%
Shield Thera (STX)1.750%
Cornish Metals. (CUSN)12.250%
Altitude Group (ALT)36.500%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.000%
Global Petroleum (GBP)0.09250%
Regtech Open (RTOP)2.46750%
Horizonte Minerals (HZM)0.3250%
Cloudcoco (CLCO)0.3750%
Top By Volume
Share Volume
Cap-xx (CPX)0.08650
Tower Resources (TRP)0.02150
Mosman Oil Gas (MSMN)0.0180
Supply@me Cap (SYME)0.02550
Global Petroleum (GBP)0.09250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.