Epigenomics N O Share History

Epigenomics N O Share Price history. The following table shows end-of-day data 0QXH historical share prices for Epigenomics N O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QXH.L
Share Price 0QXH.L
Charts 0QXH.L
Trades 0QXH.L
History Compare
0QXH.L 0QXH.L
Share News 0QXH.L
RNS 0QXH.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	1.80	1.80	1.80	1.80	0
2024-05-02	1.80	1.80	1.80	1.80	0
2024-05-01	1.80	1.80	1.80	1.80	0
2024-04-30	1.80	1.80	1.80	1.80	0
2024-04-29	1.80	1.80	1.80	1.80	0
2024-04-26	1.80	1.80	1.80	1.80	0
2024-04-25	1.80	1.80	1.80	1.80	0
2024-04-24	1.80	1.80	1.80	1.80	0
2024-04-23	1.80	1.80	1.80	1.80	0
2024-04-22	1.80	1.80	1.80	1.80	0
2024-04-19	1.80	1.80	1.80	1.80	0
2024-04-18	1.80	1.80	1.80	1.80	0
2024-04-17	1.80	1.80	1.80	1.80	0
2024-04-16	1.80	1.80	1.80	1.80	0
2024-04-15	1.80	1.80	1.80	1.80	0
2024-04-12	1.80	1.80	1.80	1.80	0
2024-04-11	1.80	1.80	1.80	1.80	0
2024-04-10	1.80	1.80	1.80	1.80	0
2024-04-09	1.80	1.80	1.80	1.80	0
2024-04-08	1.80	1.80	1.80	1.80	0
2024-04-05	1.80	1.80	1.80	1.80	0
2024-04-04	1.80	1.80	1.80	1.80	0
2024-04-03	1.80	1.80	1.80	1.80	0
2024-04-02	1.80	1.80	1.80	1.80	0
2024-04-01	1.80	1.80	1.80	1.80	0
2024-03-29	1.80	1.80	1.80	1.80	0
2024-03-28	1.80	1.80	1.80	1.80	0
2024-03-27	1.80	1.80	1.80	1.80	0
2024-03-26	1.80	1.80	1.80	1.80	0
2024-03-25	1.80	1.80	1.80	1.80	0
2024-03-22	1.80	1.80	1.80	1.80	0
2024-03-21	1.80	1.80	1.80	1.80	0
2024-03-20	1.80	1.80	1.80	1.80	0
2024-03-19	1.80	1.80	1.80	1.80	0
2024-03-18	1.80	1.80	1.80	1.80	0
2024-03-15	1.80	1.80	1.80	1.80	0
2024-03-14	1.80	1.80	1.80	1.80	0
2024-03-13	1.80	1.80	1.80	1.80	0
2024-03-12	1.80	1.80	1.80	1.80	0
2024-03-11	1.80	1.80	1.80	1.80	0
2024-03-08	1.80	1.80	1.80	1.80	0
2024-03-07	1.80	1.80	1.80	1.80	0
2024-03-06	1.80	1.80	1.80	1.80	0
2024-03-05	1.80	1.80	1.80	1.80	0
2024-03-04	1.80	1.80	1.80	1.80	0
2024-03-01	1.80	1.80	1.80	1.80	0
2024-02-29	1.80	1.80	1.80	1.80	0
2024-02-28	1.80	1.80	1.80	1.80	0
2024-02-27	1.80	1.80	1.80	1.80	0
2024-02-26	1.80	1.80	1.80	1.80	0
2024-02-23	1.80	1.80	1.80	1.80	0
2024-02-22	1.80	1.80	1.80	1.80	0
2024-02-21	1.80	1.80	1.80	1.80	0
2024-02-20	1.80	1.80	1.80	1.80	0
2024-02-19	1.80	1.80	1.80	1.80	0
2024-02-16	1.80	1.80	1.80	1.80	0
2024-02-15	1.80	1.80	1.80	1.80	0
2024-02-14	1.80	1.80	1.80	1.80	0
2024-02-13	1.80	1.80	1.80	1.80	0
2024-02-12	1.80	1.80	1.80	1.80	0
2024-02-09	1.80	1.80	1.80	1.80	0
2024-02-08	1.80	1.80	1.80	1.80	0
2024-02-07	1.80	1.80	1.80	1.80	0
2024-02-06	1.80	1.80	1.80	1.80	0
2024-02-05	1.80	1.80	1.80	1.80	0
2024-02-02	1.80	1.80	1.80	1.80	0
2024-02-01	1.80	1.80	1.80	1.80	0
2024-01-31	1.80	1.80	1.80	1.80	0
2024-01-30	1.80	1.80	1.80	1.80	0
2024-01-29	1.80	1.80	1.80	1.80	0
2024-01-26	1.80	1.80	1.80	1.80	0
2024-01-25	1.80	1.80	1.80	1.80	0
2024-01-24	1.80	1.80	1.80	1.80	0
2024-01-23	1.80	1.80	1.80	1.80	0
2024-01-22	1.80	1.80	1.80	1.80	0
2024-01-19	1.80	1.80	1.80	1.80	0
2024-01-18	1.80	1.80	1.80	1.80	0
2024-01-17	1.80	1.80	1.80	1.80	4
2024-01-16	0.59	0.59	0.59	0.59	0
2024-01-15	0.59	0.59	0.59	0.59	0
2024-01-12	0.59	0.59	0.59	0.59	0
2024-01-11	0.59	0.59	0.59	0.59	0
2024-01-10	0.59	0.59	0.59	0.59	0
2024-01-09	0.59	0.59	0.59	0.59	0
2024-01-08	0.59	0.59	0.59	0.59	0
2024-01-05	0.59	0.59	0.59	0.59	0
2024-01-04	0.59	0.59	0.59	0.59	0
2024-01-03	0.59	0.59	0.59	0.59	0
2024-01-02	0.59	0.59	0.59	0.59	0
2024-01-01	0.59	0.59	0.59	0.59	0
2023-12-29	0.59	0.59	0.59	0.59	0
2023-12-28	0.59	0.59	0.59	0.59	0
2023-12-27	0.59	0.59	0.59	0.59	0
2023-12-26	0.59	0.59	0.59	0.59	0
2023-12-25	0.59	0.59	0.59	0.59	0
2023-12-22	0.59	0.59	0.59	0.59	0
2023-12-21	0.59	0.59	0.59	0.59	0
2023-12-20	0.59	0.59	0.59	0.59	0
2023-12-19	0.59	0.59	0.59	0.59	0
2023-12-18	0.59	0.59	0.59	0.59	0
2023-12-15	0.59	0.59	0.59	0.59	0
2023-12-14	0.59	0.59	0.59	0.59	0
2023-12-13	0.59	0.59	0.59	0.59	0
2023-12-12	0.59	0.59	0.59	0.59	0
2023-12-11	0.59	0.59	0.59	0.59	0
2023-12-08	0.59	0.59	0.59	0.59	0
2023-12-07	0.59	0.59	0.59	0.59	0
2023-12-06	0.59	0.59	0.59	0.59	0
2023-12-05	0.59	0.59	0.59	0.59	0
2023-12-04	0.59	0.59	0.59	0.59	0
2023-12-01	0.59	0.59	0.59	0.59	0
2023-11-30	0.59	0.59	0.59	0.59	0
2023-11-29	0.59	0.59	0.59	0.59	0
2023-11-28	0.59	0.59	0.59	0.59	0
2023-11-27	0.59	0.59	0.59	0.59	0
2023-11-24	0.59	0.59	0.59	0.59	0
2023-11-23	0.59	0.59	0.59	0.59	0
2023-11-22	0.59	0.59	0.59	0.59	0
2023-11-21	0.59	0.59	0.59	0.59	0
2023-11-20	0.59	0.59	0.59	0.59	0
2023-11-17	0.59	0.59	0.59	0.59	0
2023-11-16	0.59	0.59	0.59	0.59	0
2023-11-15	0.59	0.59	0.59	0.59	0
2023-11-14	0.59	0.59	0.59	0.59	0
2023-11-13	0.59	0.59	0.59	0.59	0
2023-11-10	0.59	0.59	0.59	0.59	0
2023-11-09	0.59	0.59	0.59	0.59	0
2023-11-08	0.59	0.59	0.59	0.59	0
2023-11-07	0.59	0.59	0.59	0.59	0
2023-11-06	0.59	0.59	0.59	0.59	0
2023-11-03	0.59	0.59	0.59	0.59	0
2023-11-02	0.59	0.59	0.59	0.59	0
2023-11-01	0.59	0.59	0.59	0.59	0
2023-10-31	0.59	0.59	0.59	0.59	0
2023-10-30	0.59	0.59	0.59	0.59	0
2023-10-27	0.59	0.59	0.59	0.59	0
2023-10-26	0.59	0.59	0.59	0.59	0
2023-10-25	0.59	0.59	0.59	0.59	0
2023-10-24	0.59	0.59	0.59	0.59	0
2023-10-23	0.59	0.59	0.59	0.59	0
2023-10-20	0.59	0.59	0.59	0.59	0
2023-10-19	0.59	0.59	0.59	0.59	0
2023-10-18	0.59	0.59	0.59	0.59	0
2023-10-17	0.59	0.59	0.59	0.59	0
2023-10-16	0.59	0.59	0.59	0.59	0
2023-10-13	0.59	0.59	0.59	0.59	0
2023-10-12	0.59	0.59	0.59	0.59	0
2023-10-11	0.59	0.59	0.59	0.59	0
2023-10-10	0.59	0.59	0.59	0.59	0
2023-10-09	0.59	0.59	0.59	0.59	0
2023-10-06	0.59	0.59	0.59	0.59	0
2023-10-05	0.59	0.59	0.59	0.59	0
2023-10-04	0.59	0.59	0.59	0.59	0
2023-10-03	0.59	0.59	0.59	0.59	0
2023-10-02	0.59	0.59	0.59	0.59	0
2023-09-29	0.59	0.59	0.59	0.59	0
2023-09-28	0.59	0.59	0.59	0.59	0
2023-09-27	0.59	0.59	0.59	0.59	0
2023-09-26	0.59	0.59	0.59	0.59	25
2023-09-25	0.76	0.76	0.76	0.76	0
2023-09-22	0.76	0.76	0.76	0.76	0
2023-09-21	0.76	0.76	0.76	0.76	0
2023-09-20	0.76	0.76	0.76	0.76	0
2023-09-19	0.76	0.76	0.76	0.76	0
2023-09-18	0.76	0.76	0.76	0.76	0
2023-09-15	0.76	0.76	0.76	0.76	0
2023-09-14	0.76	0.76	0.76	0.76	0
2023-09-13	0.76	0.76	0.76	0.76	0
2023-09-12	0.76	0.76	0.76	0.76	0
2023-09-11	0.76	0.76	0.76	0.76	0
2023-09-08	0.76	0.76	0.76	0.76	0
2023-09-07	0.76	0.76	0.76	0.76	0
2023-09-06	0.76	0.76	0.76	0.76	0
2023-09-05	0.76	0.76	0.76	0.76	0
2023-09-04	0.76	0.76	0.76	0.76	0
2023-09-01	0.76	0.76	0.76	0.76	0
2023-08-31	0.76	0.76	0.76	0.76	0
2023-08-30	0.76	0.76	0.76	0.76	0
2023-08-29	0.76	0.76	0.76	0.76	0
2023-08-28	0.76	0.76	0.76	0.76	0
2023-08-25	0.76	0.76	0.76	0.76	0
2023-08-24	0.76	0.76	0.76	0.76	0
2023-08-23	0.76	0.76	0.76	0.76	0
2023-08-22	0.76	0.76	0.76	0.76	0
2023-08-21	0.76	0.76	0.76	0.76	0
2023-08-18	0.76	0.76	0.76	0.76	0
2023-08-17	0.76	0.76	0.76	0.76	0
2023-08-16	0.76	0.76	0.76	0.76	0
2023-08-15	0.76	0.76	0.76	0.76	0
2023-08-14	0.76	0.76	0.76	0.76	0
2023-08-11	0.76	0.76	0.76	0.76	0
2023-08-10	0.76	0.76	0.76	0.76	0
2023-08-09	0.76	0.76	0.76	0.76	0
2023-08-08	0.76	0.76	0.76	0.76	0
2023-08-07	0.76	0.76	0.76	0.76	0
2023-08-04	0.76	0.76	0.76	0.76	0
2023-08-03	0.76	0.76	0.76	0.76	0
2023-08-02	0.76	0.76	0.76	0.76	0
2023-08-01	0.76	0.76	0.76	0.76	0
2023-07-31	0.76	0.76	0.76	0.76	0
2023-07-28	0.76	0.76	0.76	0.76	0
2023-07-27	0.76	0.76	0.76	0.76	0
2023-07-26	0.76	0.76	0.76	0.76	0
2023-07-25	0.76	0.76	0.76	0.76	0
2023-07-24	0.76	0.76	0.76	0.76	0
2023-07-21	0.76	0.76	0.76	0.76	0
2023-07-20	0.76	0.76	0.76	0.76	0
2023-07-19	0.76	0.76	0.76	0.76	0
2023-07-18	0.76	0.76	0.76	0.76	0
2023-07-17	0.76	0.76	0.76	0.76	0
2023-07-14	0.76	0.76	0.76	0.76	0
2023-07-13	0.76	0.76	0.76	0.76	0
2023-07-12	0.76	0.76	0.76	0.76	515
2023-07-11	1.37	1.37	1.37	1.37	0
2023-07-10	1.37	1.37	1.37	1.37	0
2023-07-07	1.37	1.37	1.37	1.37	0
2023-07-06	1.37	1.37	1.37	1.37	0
2023-07-05	1.37	1.37	1.37	1.37	0
2023-07-04	1.37	1.37	1.37	1.37	0
2023-07-03	1.37	1.37	1.37	1.37	0
2023-06-30	1.37	1.37	1.37	1.37	0
2023-06-29	1.37	1.37	1.37	1.37	0
2023-06-28	1.37	1.37	1.37	1.37	0
2023-06-27	1.37	1.37	1.37	1.37	0
2023-06-26	1.37	1.37	1.37	1.37	0
2023-06-23	1.37	1.37	1.37	1.37	0
2023-06-22	1.37	1.37	1.37	1.37	0
2023-06-21	1.37	1.37	1.37	1.37	0
2023-06-20	1.37	1.37	1.37	1.37	0
2023-06-19	1.37	1.37	1.37	1.37	0
2023-06-16	1.37	1.37	1.37	1.37	0
2023-06-15	1.37	1.37	1.37	1.37	0
2023-06-14	1.37	1.37	1.37	1.37	0
2023-06-13	1.37	1.37	1.37	1.37	0
2023-06-12	1.37	1.37	1.37	1.37	0
2023-06-09	1.37	1.37	1.37	1.37	0
2023-06-08	1.37	1.37	1.37	1.37	0
2023-06-07	1.37	1.37	1.37	1.37	0
2023-06-06	1.37	1.37	1.37	1.37	0
2023-06-05	1.37	1.37	1.37	1.37	0
2023-06-02	1.37	1.37	1.37	1.37	0
2023-06-01	1.37	1.37	1.37	1.37	0
2023-05-31	1.37	1.37	1.37	1.37	0
2023-05-30	1.37	1.37	1.37	1.37	0
2023-05-29	1.37	1.37	1.37	1.37	0
2023-05-26	1.37	1.37	1.37	1.37	0
2023-05-25	1.37	1.37	1.37	1.37	0
2023-05-24	1.37	1.37	1.37	1.37	0
2023-05-23	1.37	1.37	1.37	1.37	0
2023-05-22	1.37	1.37	1.37	1.37	0
2023-05-19	1.37	1.37	1.37	1.37	0
2023-05-18	1.37	1.37	1.37	1.37	0
2023-05-17	1.37	1.37	1.37	1.37	0
2023-05-16	1.37	1.37	1.37	1.37	0
2023-05-15	1.37	1.37	1.37	1.37	0
2023-05-12	1.37	1.37	1.37	1.37	0
2023-05-11	1.37	1.37	1.37	1.37	0
2023-05-10	1.37	1.37	1.37	1.37	0
2023-05-09	1.37	1.37	1.37	1.37	0
2023-05-08	1.37	1.37	1.37	1.37	0
2023-05-05	1.37	1.37	1.37	1.37	0
2023-05-04	1.37	1.37	1.37	1.37	0
2023-05-03	1.37	1.37	1.37	1.37	0
2023-05-02	1.37	1.37	1.37	1.37	0
2023-05-01	1.37	1.37	1.37	1.37	0
2023-04-28	1.37	1.37	1.37	1.37	0
2023-04-27	1.37	1.37	1.37	1.37	0
2023-04-26	1.37	1.37	1.37	1.37	0
2023-04-25	1.37	1.37	1.37	1.37	0
2023-04-24	1.37	1.37	1.37	1.37	0
2023-04-21	1.37	1.37	1.37	1.37	0
2023-04-20	1.37	1.37	1.37	1.37	0
2023-04-19	1.37	1.37	1.37	1.37	0
2023-04-18	1.37	1.37	1.37	1.37	0
2023-04-17	1.37	1.37	1.37	1.37	0
2023-04-14	1.37	1.37	1.37	1.37	0
2023-04-13	1.37	1.37	1.37	1.37	0
2023-04-12	1.37	1.37	1.37	1.37	0
2023-04-11	1.37	1.37	1.37	1.37	0
2023-04-10	1.37	1.37	1.37	1.37	0
2023-04-07	1.37	1.37	1.37	1.37	0
2023-04-06	1.37	1.37	1.37	1.37	0
2023-04-05	1.37	1.37	1.37	1.37	0
2023-04-04	1.37	1.37	1.37	1.37	0
2023-04-03	1.37	1.37	1.37	1.37	0
2023-03-31	1.37	1.37	1.37	1.37	0
2023-03-30	1.37	1.37	1.37	1.37	0
2023-03-29	1.37	1.37	1.37	1.37	0
2023-03-28	1.37	1.37	1.37	1.37	0
2023-03-27	1.37	1.37	1.37	1.37	0
2023-03-24	1.37	1.37	1.37	1.37	0
2023-03-23	1.37	1.37	1.37	1.37	0
2023-03-22	1.37	1.37	1.37	1.37	0
2023-03-21	1.37	1.37	1.37	1.37	0
2023-03-20	1.37	1.37	1.37	1.37	0
2023-03-17	1.37	1.37	1.37	1.37	0
2023-03-16	1.37	1.37	1.37	1.37	0
2023-03-15	1.37	1.37	1.37	1.37	0
2023-03-14	1.37	1.37	1.37	1.37	0
2023-03-13	1.37	1.37	1.37	1.37	0
2023-03-10	1.37	1.37	1.37	1.37	0
2023-03-09	1.37	1.37	1.37	1.37	0
2023-03-08	1.37	1.37	1.37	1.37	0
2023-03-07	1.37	1.37	1.37	1.37	0
2023-03-06	1.37	1.37	1.37	1.37	0
2023-03-03	1.37	1.37	1.37	1.37	0
2023-03-02	1.37	1.37	1.37	1.37	0
2023-03-01	1.37	1.37	1.37	1.37	0
2023-02-28	1.37	1.37	1.37	1.37	0
2023-02-27	1.37	1.37	1.37	1.37	0
2023-02-24	1.37	1.37	1.37	1.37	0
2023-02-23	1.37	1.37	1.37	1.37	0
2023-02-22	1.37	1.37	1.37	1.37	0
2023-02-21	1.37	1.37	1.37	1.37	0
2023-02-20	1.37	1.37	1.37	1.37	0
2023-02-17	1.37	1.37	1.37	1.37	0
2023-02-16	1.37	1.37	1.37	1.37	0
2023-02-15	1.37	1.37	1.37	1.37	0
2023-02-14	1.37	1.37	1.37	1.37	0
2023-02-13	1.37	1.37	1.37	1.37	0
2023-02-10	1.37	1.37	1.37	1.37	0
2023-02-09	1.37	1.37	1.37	1.37	4
2023-02-08	0.36	0.36	0.36	0.36	0
2023-02-07	0.36	0.36	0.36	0.36	0
2023-02-06	0.36	0.36	0.36	0.36	0
2023-02-03	0.36	0.36	0.36	0.36	0
2023-02-02	0.36	0.36	0.36	0.36	0
2023-02-01	0.36	0.36	0.36	0.36	0
2023-01-31	0.36	0.36	0.36	0.36	0
2023-01-30	0.36	0.36	0.36	0.36	0
2023-01-27	0.36	0.36	0.36	0.36	0
2023-01-26	0.36	0.36	0.36	0.36	0
2023-01-25	0.36	0.36	0.36	0.36	0
2023-01-24	0.36	0.36	0.36	0.36	0
2023-01-23	0.36	0.36	0.36	0.36	0
2023-01-20	0.36	0.36	0.36	0.36	0
2023-01-19	0.36	0.36	0.36	0.36	0
2023-01-18	0.36	0.36	0.36	0.36	0
2023-01-17	0.36	0.36	0.36	0.36	0
2023-01-16	0.36	0.36	0.36	0.36	0
2023-01-13	0.36	0.36	0.36	0.36	0
2023-01-12	0.36	0.36	0.36	0.36	0
2023-01-11	0.36	0.36	0.36	0.36	0
2023-01-10	0.36	0.36	0.36	0.36	0
2023-01-09	0.36	0.36	0.36	0.36	0
2023-01-06	0.36	0.36	0.36	0.36	0
2023-01-05	0.36	0.36	0.36	0.36	0
2023-01-04	0.36	0.36	0.36	0.36	0
2023-01-03	0.36	0.36	0.36	0.36	0
2023-01-02	0.36	0.36	0.36	0.36	0
2022-12-30	0.36	0.36	0.36	0.36	0
2022-12-29	0.36	0.36	0.36	0.36	0
2022-12-28	0.36	0.36	0.36	0.36	0
2022-12-27	0.36	0.36	0.36	0.36	0
2022-12-26	0.36	0.36	0.36	0.36	0
2022-12-23	0.36	0.36	0.36	0.36	0
2022-12-22	0.36	0.36	0.36	0.36	0
2022-12-21	0.36	0.36	0.36	0.36	0
2022-12-20	0.36	0.36	0.36	0.36	0
2022-12-19	0.36	0.36	0.36	0.36	0
2022-12-16	0.36	0.36	0.36	0.36	61,500
2022-12-15	0.37	0.37	0.37	0.37	0
2022-12-14	0.37	0.37	0.37	0.37	63,667
2022-12-13	0.35	0.35	0.35	0.35	0
2022-12-12	0.35	0.35	0.35	0.35	0
2022-12-09	0.35	0.35	0.35	0.35	9,676
2022-12-08	0.33	0.33	0.33	0.33	0
2022-12-07	0.33	0.33	0.33	0.33	0
2022-12-06	0.33	0.33	0.33	0.33	0
2022-12-05	0.33	0.33	0.33	0.33	0
2022-12-02	0.33	0.33	0.33	0.33	0
2022-12-01	0.33	0.33	0.33	0.33	0
2022-11-30	0.33	0.33	0.33	0.33	0
2022-11-29	0.33	0.33	0.33	0.33	0
2022-11-28	0.33	0.33	0.33	0.33	0
2022-11-25	0.33	0.33	0.33	0.33	0
2022-11-24	0.33	0.33	0.33	0.33	0
2022-11-23	0.33	0.33	0.33	0.33	0
2022-11-22	0.33	0.33	0.33	0.33	145,877
2022-11-21	0.33	0.33	0.33	0.33	0
2022-11-18	0.33	0.33	0.33	0.33	0
2022-11-17	0.33	0.33	0.33	0.33	0
2022-11-16	0.33	0.33	0.33	0.33	61,446
2022-11-15	0.46	0.46	0.46	0.46	0
2022-11-14	0.46	0.46	0.46	0.46	0
2022-11-11	0.46	0.46	0.46	0.46	0
2022-11-10	0.46	0.46	0.46	0.46	0
2022-11-09	0.46	0.46	0.46	0.46	0
2022-11-08	0.46	0.46	0.46	0.46	0
2022-11-07	0.46	0.46	0.46	0.46	0
2022-11-04	0.46	0.46	0.46	0.46	0
2022-11-03	0.46	0.46	0.46	0.46	0
2022-11-02	0.46	0.46	0.46	0.46	0
2022-11-01	0.46	0.46	0.46	0.46	0
2022-10-31	0.46	0.46	0.46	0.46	0
2022-10-28	0.46	0.46	0.46	0.46	0
2022-10-27	0.46	0.46	0.46	0.46	0
2022-10-26	0.46	0.46	0.46	0.46	0
2022-10-25	0.46	0.46	0.46	0.46	0
2022-10-24	0.46	0.46	0.46	0.46	0
2022-10-21	0.46	0.46	0.46	0.46	0
2022-10-20	0.46	0.46	0.46	0.46	0
2022-10-19	0.46	0.46	0.46	0.46	0
2022-10-18	0.46	0.46	0.46	0.46	0
2022-10-17	0.46	0.46	0.46	0.46	0
2022-10-14	0.46	0.46	0.46	0.46	0
2022-10-13	0.46	0.46	0.46	0.46	0
2022-10-12	0.46	0.46	0.46	0.46	0
2022-10-11	0.46	0.46	0.46	0.46	0
2022-10-10	0.46	0.46	0.46	0.46	0
2022-10-07	0.46	0.46	0.46	0.46	0
2022-10-06	0.46	0.46	0.46	0.46	0
2022-10-05	0.46	0.46	0.46	0.46	0
2022-10-04	0.46	0.46	0.46	0.46	0
2022-10-03	0.46	0.46	0.46	0.46	0
2022-09-30	0.46	0.46	0.46	0.46	0
2022-09-29	0.46	0.46	0.46	0.46	0
2022-09-28	0.46	0.46	0.46	0.46	0
2022-09-27	0.46	0.46	0.46	0.46	0
2022-09-26	0.46	0.46	0.46	0.46	0
2022-09-23	0.46	0.46	0.46	0.46	0
2022-09-22	0.46	0.46	0.46	0.46	0
2022-09-21	0.46	0.46	0.46	0.46	0
2022-09-20	0.46	0.46	0.46	0.46	0
2022-09-19	0.46	0.46	0.46	0.46	0
2022-09-16	0.46	0.46	0.46	0.46	0
2022-09-15	0.46	0.46	0.46	0.46	0
2022-09-14	0.46	0.46	0.46	0.46	0
2022-09-13	0.46	0.46	0.46	0.46	0
2022-09-12	0.46	0.46	0.46	0.46	0
2022-09-09	0.46	0.46	0.46	0.46	0
2022-09-08	0.46	0.46	0.46	0.46	0
2022-09-07	0.46	0.46	0.46	0.46	0
2022-09-06	0.46	0.46	0.46	0.46	0
2022-09-05	0.46	0.46	0.46	0.46	0
2022-09-02	0.46	0.46	0.46	0.46	0
2022-09-01	0.46	0.46	0.46	0.46	0
2022-08-31	0.46	0.46	0.46	0.46	0
2022-08-30	0.46	0.46	0.46	0.46	0
2022-08-29	0.46	0.46	0.46	0.46	0
2022-08-26	0.46	0.46	0.46	0.46	0
2022-08-25	0.46	0.46	0.46	0.46	0
2022-08-24	0.46	0.46	0.46	0.46	0
2022-08-23	0.46	0.46	0.46	0.46	0
2022-08-22	0.46	0.46	0.46	0.46	0
2022-08-19	0.46	0.46	0.46	0.46	0
2022-08-18	0.46	0.46	0.46	0.46	0
2022-08-17	0.46	0.46	0.46	0.46	0
2022-08-16	0.46	0.46	0.46	0.46	0
2022-08-15	0.46	0.46	0.46	0.46	0
2022-08-12	0.46	0.46	0.46	0.46	0
2022-08-11	0.46	0.46	0.46	0.46	0
2022-08-10	0.46	0.46	0.46	0.46	0
2022-08-09	0.46	0.46	0.46	0.46	181
2022-08-08	0.77	0.77	0.77	0.77	0
2022-08-05	0.77	0.77	0.77	0.77	0
2022-08-04	0.77	0.77	0.77	0.77	0
2022-08-03	0.77	0.77	0.77	0.77	0
2022-08-02	0.77	0.77	0.77	0.77	0
2022-08-01	0.77	0.77	0.77	0.77	0
2022-07-29	0.77	0.77	0.77	0.77	0
2022-07-28	0.77	0.77	0.77	0.77	0
2022-07-27	0.77	0.77	0.77	0.77	0
2022-07-26	0.77	0.77	0.77	0.77	0
2022-07-25	0.77	0.77	0.77	0.77	0
2022-07-22	0.77	0.77	0.77	0.77	0
2022-07-21	0.77	0.77	0.77	0.77	0
2022-07-20	0.77	0.77	0.77	0.77	0
2022-07-19	0.77	0.77	0.77	0.77	0
2022-07-18	0.77	0.77	0.77	0.77	0
2022-07-15	0.77	0.77	0.77	0.77	0
2022-07-14	0.77	0.77	0.77	0.77	0
2022-07-13	0.77	0.77	0.77	0.77	0
2022-07-12	0.77	0.77	0.77	0.77	0
2022-07-11	0.77	0.77	0.77	0.77	0
2022-07-08	0.77	0.77	0.77	0.77	0
2022-07-07	0.77	0.77	0.77	0.77	0
2022-07-06	0.77	0.77	0.77	0.77	0
2022-07-05	0.77	0.77	0.77	0.77	0
2022-07-04	0.77	0.77	0.77	0.77	0
2022-07-01	0.77	0.77	0.77	0.77	0
2022-06-30	0.77	0.77	0.77	0.77	0
2022-06-29	0.77	0.77	0.77	0.77	0
2022-06-28	0.77	0.77	0.77	0.77	0
2022-06-27	0.77	0.77	0.77	0.77	0
2022-06-24	0.77	0.77	0.77	0.77	0
2022-06-23	0.77	0.77	0.77	0.77	0
2022-06-22	0.77	0.77	0.77	0.77	0
2022-06-21	0.77	0.77	0.77	0.77	0
2022-06-20	0.77	0.77	0.77	0.77	0
2022-06-17	0.77	0.77	0.77	0.77	0
2022-06-16	0.77	0.77	0.77	0.77	0
2022-06-15	0.77	0.77	0.77	0.77	0
2022-06-14	0.77	0.77	0.77	0.77	0
2022-06-13	0.77	0.77	0.77	0.77	0
2022-06-10	0.77	0.77	0.77	0.77	0
2022-06-09	0.77	0.77	0.77	0.77	0
2022-06-08	0.77	0.77	0.77	0.77	0
2022-06-07	0.77	0.77	0.77	0.77	0
2022-06-06	0.77	0.77	0.77	0.77	0
2022-06-03	0.77	0.77	0.77	0.77	0
2022-06-02	0.77	0.77	0.77	0.77	0
2022-06-01	0.77	0.77	0.77	0.77	0
2022-05-31	0.77	0.77	0.77	0.77	0
2022-05-30	0.77	0.77	0.77	0.77	0
2022-05-27	0.77	0.77	0.77	0.77	0
2022-05-26	0.77	0.77	0.77	0.77	0
2022-05-25	0.77	0.77	0.77	0.77	0
2022-05-24	0.77	0.77	0.77	0.77	0
2022-05-23	0.77	0.77	0.77	0.77	0
2022-05-20	0.77	0.77	0.77	0.77	0
2022-05-19	0.77	0.77	0.77	0.77	0
2022-05-18	0.77	0.77	0.77	0.77	0
2022-05-17	0.77	0.77	0.77	0.77	0
2022-05-16	0.77	0.77	0.77	0.77	0
2022-05-13	0.77	0.77	0.77	0.77	0
2022-05-12	0.77	0.77	0.77	0.77	0
2022-05-11	0.77	0.77	0.77	0.77	0
2022-05-10	0.77	0.77	0.77	0.77	0
2022-05-09	0.77	0.77	0.77	0.77	0
2022-05-06	0.77	0.77	0.77	0.77	0
2022-05-05	0.77	0.77	0.77	0.77	0
2022-05-04	0.77	0.77	0.77	0.77	0
2022-05-03	0.77	0.77	0.77	0.77	0
2022-05-02	0.77	0.77	0.77	0.77	0
2022-04-29	0.77	0.77	0.77	0.77	0
2022-04-28	0.77	0.77	0.77	0.77	0
2022-04-27	0.77	0.77	0.77	0.77	0
2022-04-26	0.77	0.77	0.77	0.77	0
2022-04-25	0.77	0.77	0.77	0.77	0
2022-04-22	0.77	0.77	0.77	0.77	0
2022-04-21	0.77	0.77	0.77	0.77	0
2022-04-20	0.77	0.77	0.77	0.77	0
2022-04-19	0.77	0.77	0.77	0.77	0
2022-04-18	0.77	0.77	0.77	0.77	0
2022-04-15	0.77	0.77	0.77	0.77	0
2022-04-14	0.77	0.77	0.77	0.77	0
2022-04-13	0.77	0.77	0.77	0.77	0
2022-04-12	0.77	0.77	0.77	0.77	0
2022-04-11	0.77	0.77	0.77	0.77	0
2022-04-08	0.77	0.77	0.77	0.77	0
2022-04-07	0.77	0.77	0.77	0.77	0
2022-04-06	0.77	0.77	0.77	0.77	0
2022-04-05	0.77	0.77	0.77	0.77	0
2022-04-04	0.77	0.77	0.77	0.77	0
2022-04-01	0.77	0.77	0.77	0.77	0
2022-03-31	0.77	0.77	0.77	0.77	0
2022-03-30	0.77	0.77	0.77	0.77	0
2022-03-29	0.77	0.77	0.77	0.77	0
2022-03-28	0.77	0.77	0.77	0.77	0
2022-03-25	0.77	0.77	0.77	0.77	0
2022-03-24	0.77	0.77	0.77	0.77	0
2022-03-23	0.77	0.77	0.77	0.77	0
2022-03-22	0.77	0.77	0.77	0.77	0
2022-03-21	0.77	0.77	0.77	0.77	0
2022-03-18	0.77	0.77	0.77	0.77	0
2022-03-17	0.77	0.77	0.77	0.77	0
2022-03-16	0.77	0.77	0.77	0.77	0
2022-03-15	0.77	0.77	0.77	0.77	0
2022-03-14	0.77	0.77	0.77	0.77	0
2022-03-11	0.77	0.77	0.77	0.77	0
2022-03-10	0.77	0.77	0.77	0.77	0
2022-03-09	0.77	0.77	0.77	0.77	0
2022-03-08	0.77	0.77	0.77	0.77	0
2022-03-07	0.77	0.77	0.77	0.77	0
2022-03-04	0.77	0.77	0.77	0.77	0
2022-03-03	0.77	0.77	0.77	0.77	0
2022-03-02	0.77	0.77	0.77	0.77	0
2022-03-01	0.77	0.77	0.77	0.77	0
2022-02-28	0.77	0.77	0.77	0.77	0
2022-02-25	0.77	0.77	0.77	0.77	0
2022-02-24	0.77	0.77	0.77	0.77	0
2022-02-23	0.77	0.77	0.77	0.77	0
2022-02-22	0.77	0.77	0.77	0.77	0
2022-02-21	0.77	0.77	0.77	0.77	0
2022-02-18	0.77	0.77	0.77	0.77	0
2022-02-17	0.77	0.77	0.77	0.77	0
2022-02-16	0.77	0.77	0.77	0.77	0
2022-02-15	0.77	0.77	0.77	0.77	0
2022-02-14	0.77	0.77	0.77	0.77	0
2022-02-11	0.77	0.77	0.77	0.77	0
2022-02-10	0.77	0.77	0.77	0.77	0
2022-02-09	0.77	0.77	0.77	0.77	0
2022-02-08	0.77	0.77	0.77	0.77	0
2022-02-07	0.77	0.77	0.77	0.77	0
2022-02-04	0.77	0.77	0.77	0.77	0
2022-02-03	0.77	0.77	0.77	0.77	0
2022-02-02	0.77	0.77	0.77	0.77	0
2022-02-01	0.77	0.77	0.77	0.77	0
2022-01-31	0.77	0.77	0.77	0.77	0
2022-01-28	0.77	0.77	0.77	0.77	0
2022-01-27	0.77	0.77	0.77	0.77	0
2022-01-26	0.77	0.77	0.77	0.77	0
2022-01-25	0.77	0.77	0.77	0.77	0
2022-01-24	0.77	0.77	0.77	0.77	0
2022-01-21	0.77	0.77	0.77	0.77	0
2022-01-20	0.77	0.77	0.77	0.77	0
2022-01-19	0.77	0.77	0.77	0.77	0
2022-01-18	0.77	0.77	0.77	0.77	0
2022-01-17	0.77	0.77	0.77	0.77	0
2022-01-14	0.77	0.77	0.77	0.77	0
2022-01-13	0.77	0.77	0.77	0.77	0
2022-01-12	0.77	0.77	0.77	0.77	0
2022-01-11	0.77	0.77	0.77	0.77	0
2022-01-10	0.77	0.77	0.77	0.77	0
2022-01-07	0.77	0.77	0.77	0.77	0
2022-01-06	0.77	0.77	0.77	0.77	0
2022-01-05	0.77	0.77	0.77	0.77	0
2022-01-04	0.77	0.77	0.77	0.77	0
2022-01-03	0.77	0.77	0.77	0.77	0
2021-12-31	0.77	0.77	0.77	0.77	0
2021-12-30	0.77	0.77	0.77	0.77	0
2021-12-29	0.77	0.77	0.77	0.77	0
2021-12-28	0.77	0.77	0.77	0.77	0
2021-12-27	0.77	0.77	0.77	0.77	0
2021-12-24	0.77	0.77	0.77	0.77	0
2021-12-23	0.77	0.77	0.77	0.77	0
2021-12-22	0.77	0.77	0.77	0.77	383,688
2021-12-21	0.77	0.77	0.77	0.77	0
2021-12-20	0.77	0.77	0.77	0.77	0
2021-12-17	0.77	0.77	0.77	0.77	0
2021-12-16	0.77	0.77	0.77	0.77	0
2021-12-15	0.77	0.77	0.77	0.77	0
2021-12-14	0.77	0.77	0.77	0.77	0
2021-12-13	0.77	0.77	0.77	0.77	0
2021-12-10	0.77	0.77	0.77	0.77	0
2021-12-09	0.77	0.77	0.77	0.77	0
2021-12-08	0.77	0.77	0.77	0.77	0
2021-12-07	0.77	0.77	0.77	0.77	0
2021-12-06	0.77	0.77	0.77	0.77	0
2021-12-03	0.77	0.77	0.77	0.77	0
2021-12-02	0.77	0.77	0.77	0.77	0
2021-12-01	0.77	0.77	0.77	0.77	0
2021-11-30	0.77	0.77	0.77	0.77	0
2021-11-29	0.77	0.77	0.77	0.77	0
2021-11-26	0.77	0.77	0.77	0.77	0
2021-11-25	0.77	0.77	0.77	0.77	0
2021-11-24	0.77	0.77	0.77	0.77	0
2021-11-23	0.77	0.77	0.77	0.77	0
2021-11-22	0.77	0.77	0.77	0.77	0
2021-11-19	0.77	0.77	0.77	0.77	0
2021-11-18	0.77	0.77	0.77	0.77	0
2021-11-17	0.77	0.77	0.77	0.77	0
2021-11-16	0.77	0.77	0.77	0.77	0
2021-11-15	0.77	0.77	0.77	0.77	5,121
2021-11-12	0.78	0.78	0.78	0.78	41,899
2021-11-11	1.25	1.25	1.25	1.25	0
2021-11-10	1.25	1.25	1.25	1.25	0
2021-11-09	1.25	1.25	1.25	1.25	0
2021-11-08	1.25	1.25	1.25	1.25	0
2021-11-05	1.25	1.25	1.25	1.25	0
2021-11-04	1.25	1.25	1.25	1.25	0
2021-11-03	1.25	1.25	1.25	1.25	0
2021-11-02	1.25	1.25	1.25	1.25	0
2021-11-01	1.25	1.25	1.25	1.25	0
2021-10-29	1.25	1.25	1.25	1.25	0
2021-10-28	1.25	1.25	1.25	1.25	0
2021-10-27	1.25	1.25	1.25	1.25	0
2021-10-26	1.25	1.25	1.25	1.25	0
2021-10-25	1.25	1.25	1.25	1.25	0
2021-10-22	1.25	1.25	1.25	1.25	0
2021-10-21	1.25	1.25	1.25	1.25	0
2021-10-20	1.25	1.25	1.25	1.25	0
2021-10-19	1.25	1.25	1.25	1.25	0
2021-10-18	1.25	1.25	1.25	1.25	0
2021-10-15	1.25	1.25	1.25	1.25	0
2021-10-14	1.25	1.25	1.25	1.25	0
2021-10-13	1.25	1.25	1.25	1.25	0
2021-10-12	1.25	1.25	1.25	1.25	0
2021-10-11	1.25	1.25	1.25	1.25	0
2021-10-08	1.25	1.25	1.25	1.25	0
2021-10-07	1.25	1.25	1.25	1.25	0
2021-10-06	1.25	1.25	1.25	1.25	0
2021-10-05	1.25	1.25	1.25	1.25	0
2021-10-04	1.25	1.25	1.25	1.25	0
2021-10-01	1.25	1.25	1.25	1.25	0
2021-09-30	1.25	1.25	1.25	1.25	0
2021-09-29	1.25	1.25	1.25	1.25	0
2021-09-28	1.25	1.25	1.25	1.25	0
2021-09-27	1.25	1.25	1.25	1.25	0
2021-09-24	1.25	1.25	1.25	1.25	0
2021-09-23	1.25	1.25	1.25	1.25	30,902
2021-09-22	1.25	1.25	1.25	1.25	7,098
2021-09-21	1.20	1.20	1.20	1.20	7,400
2021-09-20	2.10	2.10	2.10	2.10	0
2021-09-17	2.10	2.10	2.10	2.10	0
2021-09-16	2.10	2.10	2.10	2.10	0
2021-09-15	2.10	2.10	2.10	2.10	0
2021-09-14	2.10	2.10	2.10	2.10	0
2021-09-13	2.10	2.10	2.10	2.10	0
2021-09-10	2.10	2.10	2.10	2.10	0
2021-09-09	2.10	2.10	2.10	2.10	0
2021-09-08	2.10	2.10	2.10	2.10	0
2021-09-07	2.10	2.10	2.10	2.10	0
2021-09-06	2.10	2.10	2.10	2.10	0
2021-09-03	2.10	2.10	2.10	2.10	0
2021-09-02	2.10	2.10	2.10	2.10	0
2021-09-01	2.10	2.10	2.10	2.10	0
2021-08-31	2.10	2.10	2.10	2.10	0
2021-08-30	2.10	2.10	2.10	2.10	0
2021-08-27	2.10	2.10	2.10	2.10	0
2021-08-26	2.10	2.10	2.10	2.10	0
2021-08-25	2.10	2.10	2.10	2.10	0
2021-08-24	2.10	2.10	2.10	2.10	0
2021-08-23	2.10	2.10	2.10	2.10	0
2021-08-20	2.10	2.10	2.10	2.10	0
2021-08-19	2.10	2.10	2.10	2.10	0
2021-08-18	2.10	2.10	2.10	2.10	0
2021-08-17	2.10	2.10	2.10	2.10	0
2021-08-16	2.10	2.10	2.10	2.10	0
2021-08-13	2.10	2.10	2.10	2.10	0
2021-08-12	2.10	2.10	2.10	2.10	0
2021-08-11	2.10	2.10	2.10	2.10	0
2021-08-10	2.10	2.10	2.10	2.10	0
2021-08-09	2.10	2.10	2.10	2.10	0
2021-08-06	2.10	2.10	2.10	2.10	0
2021-08-05	2.10	2.10	2.10	2.10	0
2021-08-04	2.10	2.10	2.10	2.10	0
2021-08-03	2.10	2.10	2.10	2.10	0
2021-08-02	2.10	2.10	2.10	2.10	0
2021-07-30	2.10	2.10	2.10	2.10	0
2021-07-29	2.10	2.10	2.10	2.10	0
2021-07-28	2.10	2.10	2.10	2.10	0
2021-07-27	2.10	2.10	2.10	2.10	0
2021-07-26	2.10	2.10	2.10	2.10	0
2021-07-23	2.10	2.10	2.10	2.10	0
2021-07-22	2.10	2.10	2.10	2.10	0
2021-07-21	2.10	2.10	2.10	2.10	0
2021-07-20	2.10	2.10	2.10	2.10	0
2021-07-19	2.10	2.10	2.10	2.10	0
2021-07-16	2.10	2.10	2.10	2.10	0
2021-07-15	2.10	2.10	2.10	2.10	0
2021-07-14	2.10	2.10	2.10	2.10	0
2021-07-13	2.10	2.10	2.10	2.10	0
2021-07-12	2.10	2.10	2.10	2.10	0
2021-07-09	2.10	2.10	2.10	2.10	0
2021-07-08	2.10	2.10	2.10	2.10	0
2021-07-07	2.10	2.10	2.10	2.10	0
2021-07-06	2.10	2.10	2.10	2.10	0
2021-07-05	2.10	2.10	2.10	2.10	0
2021-07-02	2.10	2.10	2.10	2.10	0
2021-07-01	2.10	2.10	2.10	2.10	0
2021-06-30	2.10	2.10	2.10	2.10	0
2021-06-29	2.10	2.10	2.10	2.10	0
2021-06-28	2.10	2.10	2.10	2.10	0
2021-06-25	2.10	2.10	2.10	2.10	0
2021-06-24	2.10	2.10	2.10	2.10	0
2021-06-23	2.10	2.10	2.10	2.10	0
2021-06-22	2.10	2.10	2.10	2.10	0
2021-06-21	2.10	2.10	2.10	2.10	0
2021-06-18	2.10	2.10	2.10	2.10	0
2021-06-17	2.10	2.10	2.10	2.10	0
2021-06-16	2.10	2.10	2.10	2.10	0
2021-06-15	2.10	2.10	2.10	2.10	0
2021-06-14	2.10	2.10	2.10	2.10	0
2021-06-11	2.10	2.10	2.10	2.10	0
2021-06-10	2.10	2.10	2.10	2.10	0
2021-06-09	2.10	2.10	2.10	2.10	0
2021-06-08	2.10	2.10	2.10	2.10	0
2021-06-07	2.10	2.10	2.10	2.10	0
2021-06-04	2.10	2.10	2.10	2.10	0
2021-06-03	2.10	2.10	2.10	2.10	0
2021-06-02	2.10	2.10	2.10	2.10	0
2021-06-01	2.10	2.10	2.10	2.10	0
2021-05-28	2.10	2.10	2.10	2.10	0
2021-05-27	2.10	2.10	2.10	2.10	0
2021-05-26	2.10	2.10	2.10	2.10	0
2021-05-25	2.10	2.10	2.10	2.10	0
2021-05-24	2.10	2.10	2.10	2.10	0
2021-05-21	2.10	2.10	2.10	2.10	0
2021-05-20	2.10	2.10	2.10	2.10	0
2021-05-19	2.10	2.10	2.10	2.10	0
2021-05-18	2.10	2.10	2.10	2.10	0
2021-05-17	2.10	2.10	2.10	2.10	0
2021-05-14	2.10	2.10	2.10	2.10	0
2021-05-13	2.10	2.10	2.10	2.10	0
2021-05-12	2.10	2.10	2.10	2.10	0
2021-05-11	2.10	2.10	2.10	2.10	0
2021-05-10	2.10	2.10	2.10	2.10	0
2021-05-07	2.10	2.10	2.10	2.10	0
2021-05-06	2.10	2.10	2.10	2.10	0
2021-05-05	2.10	2.10	2.10	2.10	0
2021-05-04	2.10	2.10	2.10	2.10	0
2021-04-30	2.10	2.10	2.10	2.10	0
2021-04-29	2.10	2.10	2.10	2.10	0
2021-04-28	2.10	2.10	2.10	2.10	0
2021-04-27	2.10	2.10	2.10	2.10	0
2021-04-26	2.10	2.10	2.10	2.10	0
2021-04-23	2.10	2.10	2.10	2.10	0
2021-04-22	2.10	2.10	2.10	2.10	0
2021-04-21	2.10	2.10	2.10	2.10	0
2021-04-20	2.10	2.10	2.10	2.10	0
2021-04-19	2.10	2.10	2.10	2.10	132
2021-04-16	2.20	2.20	2.20	2.20	0
2021-04-15	2.20	2.20	2.20	2.20	0
2021-04-14	2.20	2.20	2.20	2.20	0
2021-04-13	2.20	2.20	2.20	2.20	0
2021-04-12	2.20	2.20	2.20	2.20	1
2021-04-09	2.90	2.90	2.90	2.90	0
2021-04-08	2.90	2.90	2.90	2.90	0
2021-04-07	2.90	2.90	2.90	2.90	0
2021-04-06	2.90	2.90	2.90	2.90	0
2021-04-01	2.90	2.90	2.90	2.90	0
2021-03-31	2.90	2.90	2.90	2.90	0
2021-03-30	2.90	2.90	2.90	2.90	0
2021-03-29	2.90	2.90	2.90	2.90	0
2021-03-26	2.90	2.90	2.90	2.90	0
2021-03-25	2.90	2.90	2.90	2.90	3,000
2021-03-24	2.30	2.30	2.30	2.30	0
2021-03-23	2.30	2.30	2.30	2.30	0
2021-03-22	2.30	2.30	2.30	2.30	0
2021-03-19	2.30	2.30	2.30	2.30	0
2021-03-18	2.30	2.30	2.30	2.30	0
2021-03-17	2.30	2.30	2.30	2.30	0
2021-03-16	2.30	2.30	2.30	2.30	0
2021-03-15	2.30	2.30	2.30	2.30	0
2021-03-12	2.30	2.30	2.30	2.30	0
2021-03-11	2.30	2.30	2.30	2.30	0
2021-03-10	2.30	2.30	2.30	2.30	0
2021-03-09	2.30	2.30	2.30	2.30	0
2021-03-08	2.30	2.30	2.30	2.30	0
2021-03-05	2.30	2.30	2.30	2.30	0
2021-03-04	2.30	2.30	2.30	2.30	0
2021-03-03	2.30	2.30	2.30	2.30	0
2021-03-02	2.30	2.30	2.30	2.30	2
2021-03-01	2.39	2.39	2.39	2.39	0
2021-02-26	2.39	2.39	2.39	2.39	0
2021-02-25	2.39	2.39	2.39	2.39	0
2021-02-24	2.39	2.39	2.39	2.39	0
2021-02-23	2.39	2.39	2.39	2.39	0
2021-02-22	2.39	2.39	2.39	2.39	461
2021-02-19	2.50	2.50	2.50	2.50	905
2021-02-18	2.93	2.93	2.93	2.93	0
2021-02-17	2.93	2.93	2.93	2.93	0
2021-02-16	2.93	2.93	2.93	2.93	0
2021-02-15	2.93	2.93	2.93	2.93	0
2021-02-12	2.93	2.93	2.93	2.93	0
2021-02-11	2.93	2.93	2.93	2.93	0
2021-02-10	2.93	2.93	2.93	2.93	0
2021-02-09	2.93	2.93	2.93	2.93	0
2021-02-08	2.93	2.93	2.93	2.93	0
2021-02-05	2.93	2.93	2.93	2.93	0
2021-02-04	2.93	2.93	2.93	2.93	0
2021-02-03	2.93	2.93	2.93	2.93	0
2021-02-02	2.93	2.93	2.93	2.93	0
2021-02-01	2.93	2.93	2.93	2.93	0
2021-01-29	2.93	2.93	2.93	2.93	0
2021-01-28	2.93	2.93	2.93	2.93	0
2021-01-27	2.93	2.93	2.93	2.93	0
2021-01-26	2.93	2.93	2.93	2.93	0
2021-01-25	2.93	2.93	2.93	2.93	0
2021-01-22	2.93	2.93	2.93	2.93	0
2021-01-21	2.93	2.93	2.93	2.93	0
2021-01-20	2.93	2.93	2.93	2.93	0
2021-01-19	2.93	2.93	2.93	2.93	0
2021-01-18	2.93	2.93	2.93	2.93	0
2021-01-15	2.93	2.93	2.93	2.93	1,126
2021-01-14	2.93	2.93	2.93	2.93	0
2021-01-13	2.93	2.93	2.93	2.93	0
2021-01-12	2.93	2.93	2.93	2.93	0
2021-01-11	2.93	2.93	2.93	2.93	2,575
2021-01-08	2.93	2.93	2.93	2.93	0
2021-01-07	2.93	2.93	2.93	2.93	0
2021-01-06	2.93	2.93	2.93	2.93	0
2021-01-05	2.93	2.93	2.93	2.93	0
2021-01-04	2.93	2.93	2.93	2.93	0
2020-12-31	2.93	2.93	2.93	2.93	0
2020-12-30	2.93	2.93	2.93	2.93	0
2020-12-29	2.93	2.93	2.93	2.93	0
2020-12-24	3.25	3.25	3.25	3.25	0
2020-12-23	3.25	3.25	3.25	3.25	0
2020-12-22	3.25	3.25	3.25	3.25	0
2020-12-21	3.25	3.25	3.25	3.25	0
2020-12-18	3.25	3.25	3.25	3.25	444
2020-12-17	3.25	3.25	3.25	3.25	714
2020-12-16	3.25	3.25	3.25	3.25	500
2020-12-15	3.25	3.25	3.25	3.25	0
2020-12-14	3.25	3.25	3.25	3.25	5,389
2020-12-11	0.47	0.47	0.47	0.47	0
2020-12-10	0.47	0.47	0.47	0.47	0
2020-12-09	0.47	0.47	0.47	0.47	0
2020-12-08	0.47	0.47	0.47	0.47	0
2020-12-07	0.47	0.47	0.47	0.47	0
2020-12-04	0.47	0.47	0.47	0.47	581
2020-12-03	0.47	0.47	0.47	0.47	0
2020-12-02	0.47	0.47	0.47	0.47	6,026
2020-12-01	0.45	0.45	0.45	0.45	0
2020-11-30	0.45	0.45	0.45	0.45	0
2020-11-27	0.45	0.45	0.45	0.45	9,861
2020-11-26	0.45	0.45	0.45	0.45	32
2020-11-25	0.44	0.44	0.44	0.44	0
2020-11-24	0.44	0.44	0.44	0.44	30,386
2020-11-23	0.44	0.44	0.44	0.44	40,321
2020-11-20	0.44	0.44	0.44	0.44	29,293
2020-11-19	0.44	0.44	0.44	0.44	44,300
2020-11-18	0.49	0.49	0.49	0.49	0
2020-11-17	0.49	0.49	0.49	0.49	0
2020-11-16	0.49	0.49	0.49	0.49	199
2020-11-13	0.36	0.36	0.36	0.36	0
2020-11-12	0.36	0.36	0.36	0.36	0
2020-11-11	0.36	0.36	0.36	0.36	0
2020-11-10	0.36	0.36	0.36	0.36	0
2020-11-09	0.36	0.36	0.36	0.36	0
2020-11-06	0.36	0.36	0.36	0.36	0
2020-11-05	0.36	0.36	0.36	0.36	0
2020-11-04	0.36	0.36	0.36	0.36	6,798
2020-11-03	0.63	0.63	0.63	0.63	0
2020-11-02	0.63	0.63	0.63	0.63	0
2020-10-30	0.63	0.63	0.63	0.63	0
2020-10-29	0.63	0.63	0.63	0.63	0
2020-10-28	0.63	0.63	0.63	0.63	3,584
2020-10-27	0.71	0.71	0.71	0.71	4,919
2020-10-26	0.77	0.77	0.77	0.77	0
2020-10-23	0.77	0.77	0.77	0.77	0
2020-10-22	0.77	0.77	0.77	0.77	0
2020-10-21	0.77	0.77	0.77	0.77	0
2020-10-20	0.77	0.77	0.77	0.77	200
2020-10-16	2.41	2.41	2.41	2.41	0
2020-10-15	2.41	2.41	2.41	2.41	0
2020-10-14	2.41	2.41	2.41	2.41	0
2020-10-13	2.41	2.41	2.41	2.41	0
2020-10-12	2.41	2.41	2.41	2.41	0
2020-10-09	2.41	2.41	2.41	2.41	665
2020-10-08	2.41	2.41	2.41	2.41	4,150
2020-10-07	2.42	2.42	2.42	2.42	385
2020-10-06	2.42	2.42	2.42	2.42	0
2020-10-05	2.42	2.42	2.42	2.42	0
2020-10-02	2.42	2.42	2.42	2.42	0
2020-10-01	2.42	2.42	2.42	2.42	0
2020-09-30	2.42	2.42	2.42	2.42	0
2020-09-29	2.42	2.42	2.42	2.42	828
2020-09-28	2.42	2.42	2.42	2.42	0
2020-09-25	2.42	2.42	2.42	2.42	0
2020-09-24	2.42	2.42	2.42	2.42	0
2020-09-23	2.42	2.42	2.42	2.42	2,125
2020-09-22	2.42	2.42	2.42	2.42	2,595
2020-09-21	2.42	2.42	2.42	2.42	0
2020-09-18	2.42	2.42	2.42	2.42	3,029
2020-09-17	2.76	2.76	2.76	2.76	505
2020-09-16	2.76	2.76	2.76	2.76	307
2020-09-15	2.76	2.76	2.76	2.76	1,285
2020-09-14	2.76	2.76	2.76	2.76	849
2020-09-11	2.84	2.84	2.84	2.84	5,652
2020-04-03	1.50	1.50	1.50	1.50	0
2020-04-02	1.50	1.50	1.50	1.50	0
2020-04-01	1.50	1.50	1.50	1.50	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131