Aqualis Ord Share History

Aqualis Ord Share Price history. The following table shows end-of-day data 0QXF historical share prices for Aqualis Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QXF.L
Share Price 0QXF.L
Charts 0QXF.L
Trades 0QXF.L
History Compare
0QXF.L 0QXF.L
Share News 0QXF.L
RNS 0QXF.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	11.74	11.74	11.74	11.74	162
2024-05-02	11.37	11.37	11.37	11.37	0
2024-05-01	11.37	11.37	11.37	11.37	0
2024-04-30	11.37	11.37	11.37	11.37	0
2024-04-29	11.37	11.37	11.37	11.37	0
2024-04-26	12.11	12.11	12.11	12.11	0
2024-04-25	12.11	12.11	12.11	12.11	0
2024-04-24	12.11	12.11	12.11	12.11	0
2024-04-23	12.11	12.11	12.11	12.11	0
2024-04-22	12.11	12.11	12.11	12.11	0
2024-04-19	12.11	12.11	12.11	12.11	0
2024-04-18	12.11	12.11	12.11	12.11	0
2024-04-17	12.11	12.11	12.11	12.11	0
2024-04-16	12.11	12.11	12.11	12.11	0
2024-04-15	12.11	12.11	12.11	12.11	0
2024-04-12	12.11	12.11	12.11	12.11	0
2024-04-11	12.11	12.11	12.11	12.11	0
2024-04-10	12.11	12.11	12.11	12.11	0
2024-04-09	12.11	12.11	12.11	12.11	0
2024-04-08	12.11	12.11	12.11	12.11	0
2024-04-05	12.11	12.11	12.11	12.11	0
2024-04-04	12.11	12.11	12.11	12.11	0
2024-04-03	12.11	12.11	12.11	12.11	0
2024-04-02	12.11	12.11	12.11	12.11	830
2024-04-01	11.59	11.59	11.59	11.59	0
2024-03-29	11.59	11.59	11.59	11.59	0
2024-03-28	11.59	11.59	11.59	11.59	0
2024-03-27	11.59	11.59	11.59	11.59	0
2024-03-26	11.59	11.59	11.59	11.59	0
2024-03-25	11.59	11.59	11.59	11.59	0
2024-03-22	11.59	11.59	11.59	11.59	0
2024-03-21	11.59	11.59	11.59	11.59	0
2024-03-20	11.59	11.59	11.59	11.59	0
2024-03-19	11.59	11.59	11.59	11.59	0
2024-03-18	11.59	11.59	11.59	11.59	0
2024-03-15	11.59	11.59	11.59	11.59	5,857
2024-03-14	11.91	11.91	11.91	11.91	0
2024-03-13	11.91	11.91	11.91	11.91	0
2024-03-12	11.91	11.91	11.91	11.91	0
2024-03-11	11.91	11.91	11.91	11.91	4,893
2024-03-08	11.92	11.92	11.92	11.92	0
2024-03-07	11.92	11.92	11.92	11.92	4,423
2024-03-06	11.97	11.97	11.97	11.97	1,652
2024-03-05	12.17	12.17	12.17	12.17	0
2024-03-04	12.17	12.17	12.17	12.17	0
2024-03-01	12.17	12.17	12.17	12.17	0
2024-02-29	12.17	12.17	12.17	12.17	0
2024-02-28	12.17	12.17	12.17	12.17	0
2024-02-27	12.17	12.17	12.17	12.17	1,614
2024-02-26	12.55	12.55	12.55	12.55	0
2024-02-23	12.55	12.55	12.55	12.55	1,246
2024-02-22	12.48	12.48	12.48	12.48	0
2024-02-21	12.48	12.48	12.48	12.48	0
2024-02-20	12.48	12.48	12.48	12.48	0
2024-02-19	12.48	12.48	12.48	12.48	0
2024-02-16	12.48	12.48	12.48	12.48	0
2024-02-15	12.48	12.48	12.48	12.48	0
2024-02-14	12.48	12.48	12.48	12.48	0
2024-02-13	12.48	12.48	12.48	12.48	0
2024-02-12	12.48	12.48	12.48	12.48	0
2024-02-09	12.48	12.48	12.48	12.48	0
2024-02-08	12.48	12.48	12.48	12.48	500
2024-02-07	12.50	12.50	12.50	12.50	0
2024-02-06	12.50	12.50	12.50	12.50	2,110
2024-02-05	12.71	12.71	12.71	12.71	0
2024-02-02	12.71	12.71	12.71	12.71	0
2024-02-01	12.71	12.71	12.71	12.71	0
2024-01-31	12.71	12.71	12.71	12.71	0
2024-01-30	12.71	12.71	12.71	12.71	2,565
2024-01-29	13.02	13.02	13.02	13.02	0
2024-01-26	13.02	13.02	13.02	13.02	0
2024-01-25	13.02	13.02	13.02	13.02	0
2024-01-24	13.02	13.02	13.02	13.02	63
2024-01-23	12.78	12.78	12.78	12.78	0
2024-01-22	12.78	12.78	12.78	12.78	0
2024-01-19	12.78	12.78	12.78	12.78	0
2024-01-18	12.78	12.78	12.78	12.78	0
2024-01-17	12.78	12.78	12.78	12.78	0
2024-01-16	12.78	12.78	12.78	12.78	1,701
2024-01-15	12.84	12.84	12.84	12.84	0
2024-01-12	12.84	12.84	12.84	12.84	241
2024-01-11	12.82	12.82	12.82	12.82	1,010
2024-01-10	12.84	12.84	12.84	12.84	27
2024-01-09	13.19	13.19	13.19	13.19	0
2024-01-08	13.19	13.19	13.19	13.19	0
2024-01-05	13.19	13.19	13.19	13.19	0
2024-01-04	13.19	13.19	13.19	13.19	0
2024-01-03	13.19	13.19	13.19	13.19	0
2024-01-02	13.19	13.19	13.19	13.19	0
2024-01-01	13.19	13.19	13.19	13.19	0
2023-12-29	13.19	13.19	13.19	13.19	0
2023-12-28	13.19	13.19	13.19	13.19	0
2023-12-27	13.19	13.19	13.19	13.19	46
2023-12-26	13.08	13.08	13.08	13.08	0
2023-12-25	13.08	13.08	13.08	13.08	0
2023-12-22	13.08	13.08	13.08	13.08	342
2023-12-21	12.86	12.86	12.86	12.86	0
2023-12-20	12.61	12.61	12.61	12.61	0
2023-12-19	11.71	11.71	11.71	11.71	0
2023-12-18	11.71	11.71	11.71	11.71	0
2023-12-15	11.91	11.91	11.91	11.91	0
2023-12-14	11.91	11.91	11.91	11.91	0
2023-12-13	12.61	12.61	12.61	12.61	0
2023-12-12	12.61	12.61	12.61	12.61	342
2023-12-11	12.67	12.67	12.67	12.67	0
2023-12-08	12.67	12.67	12.67	12.67	0
2023-12-07	12.67	12.67	12.67	12.67	0
2023-12-06	12.67	12.67	12.67	12.67	2,169
2023-12-05	12.77	12.77	12.77	12.77	5,091
2023-12-04	12.68	12.68	12.68	12.68	0
2023-12-01	12.68	12.68	12.68	12.68	0
2023-11-30	12.68	12.68	12.68	12.68	0
2023-11-29	12.68	12.68	12.68	12.68	0
2023-11-28	12.68	12.68	12.68	12.68	0
2023-11-27	12.68	12.68	12.68	12.68	0
2023-11-24	12.68	12.68	12.68	12.68	0
2023-11-23	12.68	12.68	12.68	12.68	3,631
2023-11-22	13.57	13.57	13.57	13.57	0
2023-11-21	13.57	13.57	13.57	13.57	0
2023-11-20	13.57	13.57	13.57	13.57	0
2023-11-17	13.57	13.57	13.57	13.57	0
2023-11-16	13.57	13.57	13.57	13.57	0
2023-11-15	13.57	13.57	13.57	13.57	0
2023-11-14	13.57	13.57	13.57	13.57	0
2023-11-13	13.57	13.57	13.57	13.57	0
2023-11-10	13.57	13.57	13.57	13.57	0
2023-11-09	13.57	13.57	13.57	13.57	0
2023-11-08	13.57	13.57	13.57	13.57	0
2023-11-07	13.57	13.57	13.57	13.57	0
2023-11-06	13.57	13.57	13.57	13.57	0
2023-11-03	13.57	13.57	13.57	13.57	0
2023-11-02	13.57	13.57	13.57	13.57	0
2023-11-01	13.57	13.57	13.57	13.57	0
2023-10-31	13.57	13.57	13.57	13.57	0
2023-10-30	13.57	13.57	13.57	13.57	0
2023-10-27	13.57	13.57	13.57	13.57	0
2023-10-26	13.57	13.57	13.57	13.57	0
2023-10-25	13.57	13.57	13.57	13.57	0
2023-10-24	13.57	13.57	13.57	13.57	0
2023-10-23	13.57	13.57	13.57	13.57	0
2023-10-20	13.57	13.57	13.57	13.57	0
2023-10-19	13.57	13.57	13.57	13.57	967
2023-10-18	13.18	13.18	13.18	13.18	0
2023-10-17	13.19	13.19	13.19	13.19	0
2023-10-16	13.19	13.19	13.19	13.19	0
2023-10-13	13.19	13.19	13.19	13.19	0
2023-10-12	13.19	13.19	13.19	13.19	0
2023-10-11	13.19	13.19	13.19	13.19	2,933
2023-10-10	13.51	13.51	13.51	13.51	0
2023-10-09	13.51	13.51	13.51	13.51	0
2023-10-06	13.51	13.51	13.51	13.51	0
2023-10-05	13.51	13.51	13.51	13.51	0
2023-10-04	13.51	13.51	13.51	13.51	2,450
2023-10-03	13.99	13.99	13.99	13.99	0
2023-10-02	13.99	13.99	13.99	13.99	0
2023-09-29	13.99	13.99	13.99	13.99	1,920
2023-09-28	14.91	14.91	14.91	14.91	0
2023-09-27	14.91	14.91	14.91	14.91	0
2023-09-26	14.91	14.91	14.91	14.91	0
2023-09-25	14.91	14.91	14.91	14.91	0
2023-09-22	14.91	14.91	14.91	14.91	0
2023-09-21	14.91	14.91	14.91	14.91	0
2023-09-20	14.91	14.91	14.91	14.91	0
2023-09-19	14.91	14.91	14.91	14.91	0
2023-09-18	14.91	14.91	14.91	14.91	2,238
2023-09-15	16.38	16.38	16.38	16.38	0
2023-09-14	16.38	16.38	16.38	16.38	0
2023-09-13	16.38	16.38	16.38	16.38	0
2023-09-12	16.38	16.38	16.38	16.38	0
2023-09-11	16.38	16.38	16.38	16.38	0
2023-09-08	16.38	16.38	16.38	16.38	0
2023-09-07	16.38	16.38	16.38	16.38	0
2023-09-06	16.38	16.38	16.38	16.38	0
2023-09-05	16.38	16.38	16.38	16.38	0
2023-09-04	16.38	16.38	16.38	16.38	0
2023-09-01	16.38	16.38	16.38	16.38	0
2023-08-31	16.38	16.38	16.38	16.38	0
2023-08-30	16.38	16.38	16.38	16.38	0
2023-08-29	16.38	16.38	16.38	16.38	0
2023-08-28	16.38	16.38	16.38	16.38	0
2023-08-25	16.38	16.38	16.38	16.38	0
2023-08-24	16.38	16.38	16.38	16.38	0
2023-08-23	16.38	16.38	16.38	16.38	0
2023-08-22	16.38	16.38	16.38	16.38	0
2023-08-21	16.38	16.38	16.38	16.38	0
2023-08-18	16.38	16.38	16.38	16.38	0
2023-08-17	16.38	16.38	16.38	16.38	0
2023-08-16	16.38	16.38	16.38	16.38	0
2023-08-15	16.38	16.38	16.38	16.38	0
2023-08-14	16.38	16.38	16.38	16.38	0
2023-08-11	16.38	16.38	16.38	16.38	0
2023-08-10	16.38	16.38	16.38	16.38	3,876
2023-08-09	16.87	16.87	16.87	16.87	0
2023-08-08	16.87	16.87	16.87	16.87	0
2023-08-07	16.87	16.87	16.87	16.87	0
2023-08-04	16.87	16.87	16.87	16.87	0
2023-08-03	16.87	16.87	16.87	16.87	0
2023-08-02	16.87	16.87	16.87	16.87	0
2023-08-01	16.87	16.87	16.87	16.87	0
2023-07-31	16.87	16.87	16.87	16.87	0
2023-07-28	16.87	16.87	16.87	16.87	139
2023-07-27	14.83	14.83	14.83	14.83	0
2023-07-26	14.83	14.83	14.83	14.83	0
2023-07-25	14.83	14.83	14.83	14.83	0
2023-07-24	14.83	14.83	14.83	14.83	0
2023-07-21	14.83	14.83	14.83	14.83	0
2023-07-20	14.83	14.83	14.83	14.83	0
2023-07-19	14.83	14.83	14.83	14.83	0
2023-07-18	14.83	14.83	14.83	14.83	0
2023-07-17	14.83	14.83	14.83	14.83	0
2023-07-14	14.83	14.83	14.83	14.83	0
2023-07-13	14.83	14.83	14.83	14.83	0
2023-07-12	14.83	14.83	14.83	14.83	0
2023-07-11	14.83	14.83	14.83	14.83	0
2023-07-10	14.83	14.83	14.83	14.83	0
2023-07-07	14.83	14.83	14.83	14.83	0
2023-07-06	14.83	14.83	14.83	14.83	0
2023-07-05	14.83	14.83	14.83	14.83	0
2023-07-04	14.83	14.83	14.83	14.83	0
2023-07-03	14.83	14.83	14.83	14.83	0
2023-06-30	14.83	14.83	14.83	14.83	0
2023-06-29	14.83	14.83	14.83	14.83	0
2023-06-28	14.83	14.83	14.83	14.83	0
2023-06-27	14.83	14.83	14.83	14.83	0
2023-06-26	14.83	14.83	14.83	14.83	0
2023-06-23	14.83	14.83	14.83	14.83	0
2023-06-22	14.83	14.83	14.83	14.83	0
2023-06-21	14.83	14.83	14.83	14.83	0
2023-06-20	14.83	14.83	14.83	14.83	0
2023-06-19	14.83	14.83	14.83	14.83	0
2023-06-16	14.83	14.83	14.83	14.83	0
2023-06-15	14.83	14.83	14.83	14.83	0
2023-06-14	14.83	14.83	14.83	14.83	0
2023-06-13	14.83	14.83	14.83	14.83	0
2023-06-12	14.83	14.83	14.83	14.83	0
2023-06-09	14.83	14.83	14.83	14.83	0
2023-06-08	14.83	14.83	14.83	14.83	0
2023-06-07	14.83	14.83	14.83	14.83	0
2023-06-06	14.83	14.83	14.83	14.83	0
2023-06-05	14.83	14.83	14.83	14.83	0
2023-06-02	14.83	14.83	14.83	14.83	0
2023-06-01	14.83	14.83	14.83	14.83	0
2023-05-31	14.83	14.83	14.83	14.83	0
2023-05-30	14.83	14.83	14.83	14.83	0
2023-05-29	14.83	14.83	14.83	14.83	0
2023-05-26	14.83	14.83	14.83	14.83	0
2023-05-25	14.83	14.83	14.83	14.83	0
2023-05-24	14.83	14.83	14.83	14.83	0
2023-05-23	14.83	14.83	14.83	14.83	0
2023-05-22	14.83	14.83	14.83	14.83	0
2023-05-19	14.83	14.83	14.83	14.83	0
2023-05-18	14.83	14.83	14.83	14.83	0
2023-05-17	14.83	14.83	14.83	14.83	0
2023-05-16	14.83	14.83	14.83	14.83	0
2023-05-15	14.83	14.83	14.83	14.83	0
2023-05-12	14.83	14.83	14.83	14.83	0
2023-05-11	14.83	14.83	14.83	14.83	0
2023-05-10	14.83	14.83	14.83	14.83	0
2023-05-09	14.83	14.83	14.83	14.83	0
2023-05-08	14.83	14.83	14.83	14.83	0
2023-05-05	14.83	14.83	14.83	14.83	0
2023-05-04	14.83	14.83	14.83	14.83	0
2023-05-03	14.83	14.83	14.83	14.83	121
2023-05-02	15.36	15.36	15.36	15.36	3,300
2023-05-01	16.01	16.01	16.01	16.01	0
2023-04-28	16.01	16.01	16.01	16.01	0
2023-04-27	16.01	16.01	16.01	16.01	0
2023-04-26	16.01	16.01	16.01	16.01	444
2023-04-25	16.01	16.01	16.01	16.01	0
2023-04-24	16.01	16.01	16.01	16.01	0
2023-04-21	16.01	16.01	16.01	16.01	2,028
2023-04-20	16.35	16.35	16.35	16.35	0
2023-04-19	16.35	16.35	16.35	16.35	0
2023-04-18	16.35	16.35	16.35	16.35	93
2023-04-17	16.62	16.62	16.62	16.62	3,876
2023-04-14	16.44	16.44	16.44	16.44	0
2023-04-13	16.44	16.44	16.44	16.44	0
2023-04-12	16.44	16.44	16.44	16.44	0
2023-04-11	16.44	16.44	16.44	16.44	0
2023-04-10	16.44	16.44	16.44	16.44	0
2023-04-07	16.44	16.44	16.44	16.44	0
2023-04-06	16.44	16.44	16.44	16.44	0
2023-04-05	16.44	16.44	16.44	16.44	0
2023-04-04	16.44	16.44	16.44	16.44	2,318
2023-04-03	15.97	15.97	15.97	15.97	0
2023-03-31	15.97	15.97	15.97	15.97	0
2023-03-30	15.97	15.97	15.97	15.97	786
2023-03-29	16.32	16.32	16.32	16.32	0
2023-03-28	16.32	16.32	16.32	16.32	0
2023-03-27	16.32	16.32	16.32	16.32	0
2023-03-24	16.32	16.32	16.32	16.32	0
2023-03-23	16.32	16.32	16.32	16.32	0
2023-03-22	16.32	16.32	16.32	16.32	0
2023-03-21	16.32	16.32	16.32	16.32	0
2023-03-20	16.32	16.32	16.32	16.32	0
2023-03-17	16.32	16.32	16.32	16.32	764
2023-03-16	16.32	16.32	16.32	16.32	1,570
2023-03-15	16.32	16.32	16.32	16.32	0
2023-03-14	16.32	16.32	16.32	16.32	0
2023-03-13	16.32	16.32	16.32	16.32	1,500
2023-03-10	16.32	16.32	16.32	16.32	0
2023-03-09	16.32	16.32	16.32	16.32	0
2023-03-08	16.32	16.32	16.32	16.32	0
2023-03-07	16.32	16.32	16.32	16.32	0
2023-03-06	16.32	16.32	16.32	16.32	1,517
2023-03-03	16.49	16.49	16.49	16.49	3
2023-03-02	17.50	17.50	17.50	17.50	0
2023-03-01	17.50	17.50	17.50	17.50	0
2023-02-28	17.50	17.50	17.50	17.50	0
2023-02-27	17.50	17.50	17.50	17.50	0
2023-02-24	17.50	17.50	17.50	17.50	0
2023-02-23	17.50	17.50	17.50	17.50	35
2023-02-22	16.34	16.34	16.34	16.34	0
2023-02-21	16.34	16.34	16.34	16.34	0
2023-02-20	16.34	16.34	16.34	16.34	0
2023-02-17	16.34	16.34	16.34	16.34	0
2023-02-16	16.34	16.34	16.34	16.34	0
2023-02-15	16.34	16.34	16.34	16.34	0
2023-02-14	16.34	16.34	16.34	16.34	0
2023-02-13	16.34	16.34	16.34	16.34	0
2023-02-10	16.34	16.34	16.34	16.34	440
2023-02-09	16.50	16.50	16.50	16.50	0
2023-02-08	16.50	16.50	16.50	16.50	0
2023-02-07	16.50	16.50	16.50	16.50	1,505
2023-02-06	15.21	15.21	15.21	15.21	0
2023-02-03	15.21	15.21	15.21	15.21	0
2023-02-02	15.21	15.21	15.21	15.21	0
2023-02-01	15.21	15.21	15.21	15.21	0
2023-01-31	15.21	15.21	15.21	15.21	5,497
2023-01-30	15.11	15.11	15.11	15.11	110
2023-01-27	14.81	14.81	14.81	14.81	0
2023-01-26	14.81	14.81	14.81	14.81	0
2023-01-25	14.81	14.81	14.81	14.81	0
2023-01-24	14.81	14.81	14.81	14.81	0
2023-01-23	14.81	14.81	14.81	14.81	0
2023-01-20	14.81	14.81	14.81	14.81	0
2023-01-19	14.81	14.81	14.81	14.81	0
2023-01-18	14.81	14.81	14.81	14.81	0
2023-01-17	14.81	14.81	14.81	14.81	0
2023-01-16	14.81	14.81	14.81	14.81	0
2023-01-13	14.81	14.81	14.81	14.81	0
2023-01-12	14.81	14.81	14.81	14.81	0
2023-01-11	14.81	14.81	14.81	14.81	6
2023-01-10	15.02	15.02	15.02	15.02	0
2023-01-09	15.02	15.02	15.02	15.02	0
2023-01-06	15.02	15.02	15.02	15.02	0
2023-01-05	15.02	15.02	15.02	15.02	0
2023-01-04	15.02	15.02	15.02	15.02	0
2023-01-03	15.02	15.02	15.02	15.02	0
2023-01-02	14.39	14.39	14.39	14.39	0
2022-12-30	14.39	14.39	14.39	14.39	0
2022-12-29	14.39	14.39	14.39	14.39	0
2022-12-28	14.39	14.39	14.39	14.39	0
2022-12-27	14.39	14.39	14.39	14.39	0
2022-12-26	14.39	14.39	14.39	14.39	0
2022-12-23	14.39	14.39	14.39	14.39	0
2022-12-22	14.39	14.39	14.39	14.39	0
2022-12-21	14.39	14.39	14.39	14.39	0
2022-12-20	14.39	14.39	14.39	14.39	0
2022-12-19	14.39	14.39	14.39	14.39	0
2022-12-16	14.39	14.39	14.39	14.39	811
2022-12-15	14.58	14.58	14.58	14.58	0
2022-12-14	14.58	14.58	14.58	14.58	0
2022-12-13	14.58	14.58	14.58	14.58	0
2022-12-12	14.58	14.58	14.58	14.58	0
2022-12-09	14.58	14.58	14.58	14.58	0
2022-12-08	14.58	14.58	14.58	14.58	0
2022-12-07	14.58	14.58	14.58	14.58	0
2022-12-06	14.58	14.58	14.58	14.58	0
2022-12-05	14.58	14.58	14.58	14.58	1,627
2022-12-02	14.01	14.01	14.01	14.01	0
2022-12-01	14.01	14.01	14.01	14.01	0
2022-11-30	13.78	13.78	13.78	13.78	0
2022-11-29	13.78	13.78	13.78	13.78	0
2022-11-28	13.78	13.78	13.78	13.78	0
2022-11-25	13.78	13.78	13.78	13.78	0
2022-11-24	13.78	13.78	13.78	13.78	0
2022-11-23	13.78	13.78	13.78	13.78	0
2022-11-22	13.78	13.78	13.78	13.78	0
2022-11-21	13.78	13.78	13.78	13.78	0
2022-11-18	13.78	13.78	13.78	13.78	0
2022-11-17	13.78	13.78	13.78	13.78	0
2022-11-16	13.78	13.78	13.78	13.78	0
2022-11-15	13.78	13.78	13.78	13.78	0
2022-11-14	13.78	13.78	13.78	13.78	0
2022-11-11	13.78	13.78	13.78	13.78	0
2022-11-10	13.78	13.78	13.78	13.78	0
2022-11-09	13.78	13.78	13.78	13.78	0
2022-11-08	13.78	13.78	13.78	13.78	0
2022-11-07	13.78	13.78	13.78	13.78	0
2022-11-04	13.78	13.78	13.78	13.78	1,000
2022-11-03	12.71	12.71	12.71	12.71	0
2022-11-02	12.71	12.71	12.71	12.71	0
2022-11-01	12.71	12.71	12.71	12.71	0
2022-10-31	12.71	12.71	12.71	12.71	0
2022-10-28	12.71	12.71	12.71	12.71	0
2022-10-27	12.71	12.71	12.71	12.71	0
2022-10-26	12.71	12.71	12.71	12.71	0
2022-10-25	12.71	12.71	12.71	12.71	0
2022-10-24	12.71	12.71	12.71	12.71	0
2022-10-21	12.71	12.71	12.71	12.71	0
2022-10-20	12.71	12.71	12.71	12.71	0
2022-10-19	12.71	12.71	12.71	12.71	0
2022-10-18	12.71	12.71	12.71	12.71	0
2022-10-17	12.71	12.71	12.71	12.71	0
2022-10-14	12.71	12.71	12.71	12.71	0
2022-10-13	12.71	12.71	12.71	12.71	0
2022-10-12	12.71	12.71	12.71	12.71	0
2022-10-11	12.71	12.71	12.71	12.71	0
2022-10-10	12.71	12.71	12.71	12.71	0
2022-10-07	12.71	12.71	12.71	12.71	0
2022-10-06	12.71	12.71	12.71	12.71	0
2022-10-05	12.71	12.71	12.71	12.71	0
2022-10-04	12.71	12.71	12.71	12.71	5,354
2022-10-03	13.39	13.39	13.39	13.39	0
2022-09-30	13.39	13.39	13.39	13.39	0
2022-09-29	13.39	13.39	13.39	13.39	0
2022-09-28	13.39	13.39	13.39	13.39	0
2022-09-27	13.39	13.39	13.39	13.39	0
2022-09-26	13.39	13.39	13.39	13.39	0
2022-09-23	13.39	13.39	13.39	13.39	0
2022-09-22	13.39	13.39	13.39	13.39	0
2022-09-21	13.39	13.39	13.39	13.39	0
2022-09-20	13.39	13.39	13.39	13.39	0
2022-09-19	13.39	13.39	13.39	13.39	0
2022-09-16	13.39	13.39	13.39	13.39	0
2022-09-15	13.39	13.39	13.39	13.39	0
2022-09-14	13.39	13.39	13.39	13.39	0
2022-09-13	13.39	13.39	13.39	13.39	0
2022-09-12	13.39	13.39	13.39	13.39	0
2022-09-09	13.39	13.39	13.39	13.39	415
2022-09-08	13.34	13.34	13.34	13.34	0
2022-09-07	13.34	13.34	13.34	13.34	0
2022-09-06	13.34	13.34	13.34	13.34	0
2022-09-05	13.34	13.34	13.34	13.34	0
2022-09-02	13.34	13.34	13.34	13.34	0
2022-09-01	13.34	13.34	13.34	13.34	0
2022-08-31	13.34	13.34	13.34	13.34	0
2022-08-30	13.34	13.34	13.34	13.34	0
2022-08-29	13.34	13.34	13.34	13.34	0
2022-08-26	13.34	13.34	13.34	13.34	50
2022-08-25	13.08	13.08	13.08	13.08	50
2022-08-24	13.08	13.08	13.08	13.08	50
2022-08-23	12.70	12.70	12.70	12.70	0
2022-08-22	12.70	12.70	12.70	12.70	0
2022-08-19	12.70	12.70	12.70	12.70	0
2022-08-18	12.70	12.70	12.70	12.70	0
2022-08-17	12.70	12.70	12.70	12.70	0
2022-08-16	12.70	12.70	12.70	12.70	0
2022-08-15	12.70	12.70	12.70	12.70	441
2022-08-12	12.88	12.88	12.88	12.88	0
2022-08-11	12.88	12.88	12.88	12.88	39
2022-08-10	12.88	12.88	12.88	12.88	0
2022-08-09	12.88	12.88	12.88	12.88	0
2022-08-08	12.88	12.88	12.88	12.88	0
2022-08-05	12.88	12.88	12.88	12.88	0
2022-08-04	12.88	12.88	12.88	12.88	0
2022-08-03	12.88	12.88	12.88	12.88	0
2022-08-02	12.88	12.88	12.88	12.88	0
2022-08-01	12.88	12.88	12.88	12.88	0
2022-07-29	12.88	12.88	12.88	12.88	0
2022-07-28	12.88	12.88	12.88	12.88	0
2022-07-27	12.88	12.88	12.88	12.88	0
2022-07-26	12.88	12.88	12.88	12.88	0
2022-07-25	12.88	12.88	12.88	12.88	0
2022-07-22	12.88	12.88	12.88	12.88	0
2022-07-21	12.88	12.88	12.88	12.88	0
2022-07-20	12.88	12.88	12.88	12.88	46
2022-07-19	12.24	12.24	12.24	12.24	0
2022-07-18	12.24	12.24	12.24	12.24	0
2022-07-15	12.24	12.24	12.24	12.24	0
2022-07-14	12.24	12.24	12.24	12.24	0
2022-07-13	12.24	12.24	12.24	12.24	0
2022-07-12	12.24	12.24	12.24	12.24	0
2022-07-11	12.24	12.24	12.24	12.24	0
2022-07-08	12.24	12.24	12.24	12.24	88
2022-07-07	12.68	12.68	12.68	12.68	0
2022-07-06	12.68	12.68	12.68	12.68	0
2022-07-05	12.68	12.68	12.68	12.68	0
2022-07-04	12.68	12.68	12.68	12.68	88
2022-07-01	12.39	12.39	12.39	12.39	0
2022-06-30	12.39	12.39	12.39	12.39	0
2022-06-29	12.39	12.39	12.39	12.39	0
2022-06-28	12.39	12.39	12.39	12.39	0
2022-06-27	12.39	12.39	12.39	12.39	0
2022-06-24	12.39	12.39	12.39	12.39	0
2022-06-23	12.39	12.39	12.39	12.39	0
2022-06-22	12.39	12.39	12.39	12.39	248
2022-06-21	13.53	13.53	13.53	13.53	0
2022-06-20	13.53	13.53	13.53	13.53	0
2022-06-17	13.53	13.53	13.53	13.53	0
2022-06-16	13.53	13.53	13.53	13.53	0
2022-06-15	13.53	13.53	13.53	13.53	868
2022-06-14	13.60	13.60	13.60	13.60	0
2022-06-13	13.60	13.60	13.60	13.60	0
2022-06-10	13.60	13.60	13.60	13.60	0
2022-06-09	13.60	13.60	13.60	13.60	0
2022-06-08	13.60	13.60	13.60	13.60	0
2022-06-07	13.60	13.60	13.60	13.60	0
2022-06-06	13.60	13.60	13.60	13.60	0
2022-06-03	13.60	13.60	13.60	13.60	0
2022-06-02	13.60	13.60	13.60	13.60	0
2022-06-01	13.60	13.60	13.60	13.60	0
2022-05-31	13.60	13.60	13.60	13.60	238
2022-05-30	13.92	13.92	13.92	13.92	0
2022-05-27	13.92	13.92	13.92	13.92	0
2022-05-26	13.92	13.92	13.92	13.92	0
2022-05-25	13.92	13.92	13.92	13.92	0
2022-05-24	13.92	13.92	13.92	13.92	0
2022-05-23	13.92	13.92	13.92	13.92	0
2022-05-20	13.92	13.92	13.92	13.92	0
2022-05-19	13.92	13.92	13.92	13.92	0
2022-05-18	13.92	13.92	13.92	13.92	0
2022-05-17	13.92	13.92	13.92	13.92	0
2022-05-16	13.92	13.92	13.92	13.92	4,000
2022-05-13	14.07	14.07	14.07	14.07	0
2022-05-12	14.07	14.07	14.07	14.07	0
2022-05-11	14.07	14.07	14.07	14.07	0
2022-05-10	14.07	14.07	14.07	14.07	0
2022-05-09	14.07	14.07	14.07	14.07	0
2022-05-06	14.07	14.07	14.07	14.07	0
2022-05-05	14.07	14.07	14.07	14.07	12,000
2022-05-04	14.18	14.18	14.18	14.18	0
2022-05-03	14.18	14.18	14.18	14.18	0
2022-05-02	14.18	14.18	14.18	14.18	0
2022-04-29	14.18	14.18	14.18	14.18	1,107
2022-04-28	13.84	13.84	13.84	13.84	0
2022-04-27	13.84	13.84	13.84	13.84	0
2022-04-26	13.84	13.84	13.84	13.84	0
2022-04-25	13.84	13.84	13.84	13.84	0
2022-04-22	13.84	13.84	13.84	13.84	0
2022-04-21	13.84	13.84	13.84	13.84	0
2022-04-20	13.84	13.84	13.84	13.84	0
2022-04-19	13.84	13.84	13.84	13.84	0
2022-04-18	13.84	13.84	13.84	13.84	0
2022-04-15	13.84	13.84	13.84	13.84	0
2022-04-14	13.84	13.84	13.84	13.84	0
2022-04-13	13.84	13.84	13.84	13.84	0
2022-04-12	13.84	13.84	13.84	13.84	0
2022-04-11	13.84	13.84	13.84	13.84	0
2022-04-08	13.84	13.84	13.84	13.84	0
2022-04-07	13.84	13.84	13.84	13.84	1,664
2022-04-06	13.97	13.97	13.97	13.97	0
2022-04-05	13.97	13.97	13.97	13.97	0
2022-04-04	13.97	13.97	13.97	13.97	0
2022-04-01	13.97	13.97	13.97	13.97	0
2022-03-31	13.97	13.97	13.97	13.97	0
2022-03-30	13.97	13.97	13.97	13.97	0
2022-03-29	13.97	13.97	13.97	13.97	0
2022-03-28	13.97	13.97	13.97	13.97	10
2022-03-25	14.06	14.06	14.06	14.06	0
2022-03-24	14.06	14.06	14.06	14.06	756
2022-03-23	12.39	12.39	12.39	12.39	0
2022-03-22	12.39	12.39	12.39	12.39	0
2022-03-21	12.39	12.39	12.39	12.39	0
2022-03-18	12.39	12.39	12.39	12.39	0
2022-03-17	12.39	12.39	12.39	12.39	0
2022-03-16	12.39	12.39	12.39	12.39	0
2022-03-15	12.39	12.39	12.39	12.39	0
2022-03-14	12.39	12.39	12.39	12.39	521
2022-03-11	10.62	10.62	10.62	10.62	0
2022-03-10	10.62	10.62	10.62	10.62	0
2022-03-09	10.62	10.62	10.62	10.62	0
2022-03-08	10.62	10.62	10.62	10.62	0
2022-03-07	10.62	10.62	10.62	10.62	0
2022-03-04	10.62	10.62	10.62	10.62	0
2022-03-03	10.62	10.62	10.62	10.62	0
2022-03-02	10.62	10.62	10.62	10.62	0
2022-03-01	10.62	10.62	10.62	10.62	0
2022-02-28	10.62	10.62	10.62	10.62	0
2022-02-25	10.62	10.62	10.62	10.62	0
2022-02-24	10.62	10.62	10.62	10.62	0
2022-02-23	10.62	10.62	10.62	10.62	0
2022-02-22	10.62	10.62	10.62	10.62	0
2022-02-21	10.62	10.62	10.62	10.62	0
2022-02-18	10.62	10.62	10.62	10.62	0
2022-02-17	10.62	10.62	10.62	10.62	0
2022-02-16	10.62	10.62	10.62	10.62	0
2022-02-15	10.62	10.62	10.62	10.62	0
2022-02-14	10.62	10.62	10.62	10.62	0
2022-02-11	10.62	10.62	10.62	10.62	0
2022-02-10	10.62	10.62	10.62	10.62	0
2022-02-09	10.62	10.62	10.62	10.62	0
2022-02-08	10.54	10.54	10.54	10.54	5
2022-02-07	10.54	10.54	10.54	10.54	0
2022-02-04	10.54	10.54	10.54	10.54	0
2022-02-03	10.54	10.54	10.54	10.54	0
2022-02-02	10.54	10.54	10.54	10.54	0
2022-02-01	10.54	10.54	10.54	10.54	0
2022-01-31	10.54	10.54	10.54	10.54	0
2022-01-28	10.54	10.54	10.54	10.54	0
2022-01-27	10.54	10.54	10.54	10.54	0
2022-01-26	10.54	10.54	10.54	10.54	0
2022-01-25	10.54	10.54	10.54	10.54	0
2022-01-24	10.54	10.54	10.54	10.54	0
2022-01-21	10.54	10.54	10.54	10.54	0
2022-01-20	10.54	10.54	10.54	10.54	0
2022-01-19	10.54	10.54	10.54	10.54	2,272
2022-01-18	10.41	10.41	10.41	10.41	0
2022-01-17	10.41	10.41	10.41	10.41	0
2022-01-14	10.41	10.41	10.41	10.41	0
2022-01-13	10.41	10.41	10.41	10.41	0
2022-01-12	10.41	10.41	10.41	10.41	0
2022-01-11	10.41	10.41	10.41	10.41	0
2022-01-10	10.41	10.41	10.41	10.41	0
2022-01-07	10.41	10.41	10.41	10.41	0
2022-01-06	10.41	10.41	10.41	10.41	0
2022-01-05	10.41	10.41	10.41	10.41	0
2022-01-04	10.41	10.41	10.41	10.41	12,000
2022-01-03	10.39	10.39	10.39	10.39	0
2021-12-31	10.39	10.39	10.39	10.39	0
2021-12-30	10.39	10.39	10.39	10.39	0
2021-12-29	10.39	10.39	10.39	10.39	0
2021-12-28	10.39	10.39	10.39	10.39	0
2021-12-27	10.39	10.39	10.39	10.39	0
2021-12-24	10.39	10.39	10.39	10.39	0
2021-12-23	10.39	10.39	10.39	10.39	0
2021-12-22	10.39	10.39	10.39	10.39	0
2021-12-21	10.39	10.39	10.39	10.39	0
2021-12-20	10.39	10.39	10.39	10.39	0
2021-12-17	10.39	10.39	10.39	10.39	0
2021-12-16	10.39	10.39	10.39	10.39	0
2021-12-15	10.39	10.39	10.39	10.39	0
2021-12-14	10.39	10.39	10.39	10.39	0
2021-12-13	10.39	10.39	10.39	10.39	0
2021-12-10	10.39	10.39	10.39	10.39	0
2021-12-09	10.39	10.39	10.39	10.39	0
2021-12-08	10.39	10.39	10.39	10.39	0
2021-12-07	10.39	10.39	10.39	10.39	0
2021-12-06	10.39	10.39	10.39	10.39	0
2021-12-03	10.39	10.39	10.39	10.39	0
2021-12-02	10.39	10.39	10.39	10.39	0
2021-12-01	10.39	10.39	10.39	10.39	0
2021-11-30	10.39	10.39	10.39	10.39	0
2021-11-29	10.39	10.39	10.39	10.39	0
2021-11-26	10.39	10.39	10.39	10.39	0
2021-11-25	10.39	10.39	10.39	10.39	0
2021-11-24	10.39	10.39	10.39	10.39	0
2021-11-23	10.39	10.39	10.39	10.39	0
2021-11-22	10.39	10.39	10.39	10.39	0
2021-11-19	10.39	10.39	10.39	10.39	0
2021-11-18	10.39	10.39	10.39	10.39	0
2021-11-17	10.39	10.39	10.39	10.39	0
2021-11-16	10.39	10.39	10.39	10.39	0
2021-11-15	10.39	10.39	10.39	10.39	0
2021-11-12	10.39	10.39	10.39	10.39	0
2021-11-11	10.39	10.39	10.39	10.39	0
2021-11-10	10.39	10.39	10.39	10.39	0
2021-11-09	10.39	10.39	10.39	10.39	0
2021-11-08	10.39	10.39	10.39	10.39	113
2021-11-05	10.89	10.89	10.89	10.89	0
2021-11-04	10.89	10.89	10.89	10.89	0
2021-11-03	10.89	10.89	10.89	10.89	0
2021-11-02	10.89	10.89	10.89	10.89	0
2021-11-01	10.89	10.89	10.89	10.89	0
2021-10-29	10.89	10.89	10.89	10.89	0
2021-10-28	10.89	10.89	10.89	10.89	0
2021-10-27	10.89	10.89	10.89	10.89	250
2021-10-26	11.31	11.31	11.31	11.31	0
2021-10-25	11.31	11.31	11.31	11.31	50
2021-10-22	9.16	9.16	9.16	9.16	0
2021-10-21	9.16	9.16	9.16	9.16	0
2021-10-20	9.16	9.16	9.16	9.16	0
2021-10-19	9.16	9.16	9.16	9.16	0
2021-10-18	9.16	9.16	9.16	9.16	0
2021-10-15	9.16	9.16	9.16	9.16	0
2021-10-14	9.16	9.16	9.16	9.16	0
2021-10-13	9.16	9.16	9.16	9.16	0
2021-10-12	9.16	9.16	9.16	9.16	0
2021-10-11	9.16	9.16	9.16	9.16	0
2021-10-08	9.16	9.16	9.16	9.16	0
2021-10-07	9.16	9.16	9.16	9.16	20,000
2021-10-06	9.08	9.08	9.08	9.08	100,000
2021-10-05	9.34	9.34	9.34	9.34	0
2021-10-04	9.34	9.34	9.34	9.34	0
2021-10-01	9.34	9.34	9.34	9.34	0
2021-09-30	9.34	9.34	9.34	9.34	0
2021-09-29	9.34	9.34	9.34	9.34	0
2021-09-28	9.34	9.34	9.34	9.34	0
2021-09-27	9.34	9.34	9.34	9.34	0
2021-09-24	9.34	9.34	9.34	9.34	60,000
2021-09-23	9.53	9.53	9.53	9.53	60,000
2021-09-22	9.45	9.45	9.45	9.45	60,000
2021-09-21	8.88	8.88	8.88	8.88	0
2021-09-20	8.88	8.88	8.88	8.88	0
2021-09-17	8.88	8.88	8.88	8.88	0
2021-09-16	8.88	8.88	8.88	8.88	0
2021-09-15	8.88	8.88	8.88	8.88	0
2021-09-14	8.88	8.88	8.88	8.88	0
2021-09-13	8.88	8.88	8.88	8.88	0
2021-09-10	8.88	8.88	8.88	8.88	0
2021-09-09	8.88	8.88	8.88	8.88	0
2021-09-08	8.88	8.88	8.88	8.88	0
2021-09-07	8.88	8.88	8.88	8.88	0
2021-09-06	8.88	8.88	8.88	8.88	0
2021-09-03	8.88	8.88	8.88	8.88	0
2021-09-02	8.88	8.88	8.88	8.88	0
2021-09-01	8.88	8.88	8.88	8.88	0
2021-08-31	8.88	8.88	8.88	8.88	0
2021-08-30	8.88	8.88	8.88	8.88	0
2021-08-27	8.88	8.88	8.88	8.88	0
2021-08-26	8.88	8.88	8.88	8.88	0
2021-08-25	8.88	8.88	8.88	8.88	0
2021-08-24	8.88	8.88	8.88	8.88	0
2021-08-23	8.88	8.88	8.88	8.88	0
2021-08-20	8.88	8.88	8.88	8.88	0
2021-08-19	8.88	8.88	8.88	8.88	0
2021-08-18	8.88	8.88	8.88	8.88	0
2021-08-17	8.88	8.88	8.88	8.88	0
2021-08-16	8.88	8.88	8.88	8.88	0
2021-08-13	8.88	8.88	8.88	8.88	0
2021-08-12	8.88	8.88	8.88	8.88	0
2021-08-11	8.88	8.88	8.88	8.88	0
2021-08-10	8.88	8.88	8.88	8.88	0
2021-08-09	8.88	8.88	8.88	8.88	0
2021-08-06	8.88	8.88	8.88	8.88	0
2021-08-05	8.88	8.88	8.88	8.88	0
2021-08-04	8.88	8.88	8.88	8.88	0
2021-08-03	8.88	8.88	8.88	8.88	0
2021-08-02	8.88	8.88	8.88	8.88	197
2021-07-30	9.06	9.06	9.06	9.06	0
2021-07-29	9.06	9.06	9.06	9.06	0
2021-07-28	9.06	9.06	9.06	9.06	0
2021-07-27	9.06	9.06	9.06	9.06	0
2021-07-26	9.06	9.06	9.06	9.06	0
2021-07-23	9.06	9.06	9.06	9.06	0
2021-07-22	9.06	9.06	9.06	9.06	0
2021-07-21	9.06	9.06	9.06	9.06	0
2021-07-20	9.06	9.06	9.06	9.06	0
2021-07-19	9.06	9.06	9.06	9.06	0
2021-07-16	9.06	9.06	9.06	9.06	0
2021-07-15	9.06	9.06	9.06	9.06	0
2021-07-14	9.06	9.06	9.06	9.06	0
2021-07-13	9.06	9.06	9.06	9.06	0
2021-07-12	9.06	9.06	9.06	9.06	0
2021-07-09	9.06	9.06	9.06	9.06	0
2021-07-08	9.06	9.06	9.06	9.06	0
2021-07-07	9.06	9.06	9.06	9.06	0
2021-07-06	9.06	9.06	9.06	9.06	0
2021-07-05	9.06	9.06	9.06	9.06	0
2021-07-02	9.06	9.06	9.06	9.06	0
2021-07-01	9.06	9.06	9.06	9.06	0
2021-06-30	9.06	9.06	9.06	9.06	0
2021-06-29	9.06	9.06	9.06	9.06	0
2021-06-28	9.06	9.06	9.06	9.06	0
2021-06-25	9.06	9.06	9.06	9.06	0
2021-06-24	9.06	9.06	9.06	9.06	0
2021-06-23	9.06	9.06	9.06	9.06	0
2021-06-22	9.06	9.06	9.06	9.06	0
2021-06-21	9.06	9.06	9.06	9.06	0
2021-06-18	9.06	9.06	9.06	9.06	0
2021-06-17	9.06	9.06	9.06	9.06	0
2021-06-16	9.06	9.06	9.06	9.06	0
2021-06-15	9.06	9.06	9.06	9.06	0
2021-06-14	9.06	9.06	9.06	9.06	0
2021-06-11	9.06	9.06	9.06	9.06	0
2021-06-10	9.06	9.06	9.06	9.06	0
2021-06-09	9.06	9.06	9.06	9.06	0
2021-06-08	9.06	9.06	9.06	9.06	11
2021-06-07	9.29	9.29	9.29	9.29	0
2021-06-04	9.29	9.29	9.29	9.29	0
2021-06-03	9.29	9.29	9.29	9.29	0
2021-06-02	9.29	9.29	9.29	9.29	703
2021-06-01	9.29	9.29	9.29	9.29	0
2021-05-28	9.29	9.29	9.29	9.29	0
2021-05-27	9.29	9.29	9.29	9.29	2,336
2021-05-26	9.23	9.23	9.23	9.23	0
2021-05-25	9.23	9.23	9.23	9.23	4,273
2021-05-24	9.23	9.23	9.23	9.23	0
2021-05-21	9.23	9.23	9.23	9.23	0
2021-05-20	9.23	9.23	9.23	9.23	0
2021-05-19	9.23	9.23	9.23	9.23	0
2021-05-18	9.23	9.23	9.23	9.23	1,484
2021-05-17	9.16	9.16	9.16	9.16	0
2021-05-14	9.16	9.16	9.16	9.16	0
2021-05-13	9.16	9.16	9.16	9.16	0
2021-05-12	9.16	9.16	9.16	9.16	2,022
2021-05-11	8.72	8.72	8.72	8.72	0
2021-05-10	8.72	8.72	8.72	8.72	0
2021-05-07	8.72	8.72	8.72	8.72	1,360
2021-05-06	8.49	8.49	8.49	8.49	0
2021-05-05	8.49	8.49	8.49	8.49	0
2021-05-04	8.49	8.49	8.49	8.49	10
2021-04-30	8.33	8.33	8.33	8.33	0
2021-04-29	8.33	8.33	8.33	8.33	0
2021-04-28	8.33	8.33	8.33	8.33	0
2021-04-27	8.33	8.33	8.33	8.33	0
2021-04-26	8.33	8.33	8.33	8.33	0
2021-04-23	8.33	8.33	8.33	8.33	0
2021-04-22	8.33	8.33	8.33	8.33	0
2021-04-21	8.33	8.33	8.33	8.33	0
2021-04-20	8.33	8.33	8.33	8.33	1,360
2021-04-19	8.42	8.42	8.42	8.42	0
2021-04-16	8.42	8.42	8.42	8.42	2,022
2021-04-15	8.40	8.40	8.40	8.40	365
2021-04-14	8.57	8.57	8.57	8.57	2,001
2021-04-13	7.80	7.80	7.80	7.80	0
2021-04-12	7.80	7.80	7.80	7.80	0
2021-04-09	7.80	7.80	7.80	7.80	0
2021-04-08	7.80	7.80	7.80	7.80	0
2021-04-07	7.80	7.80	7.80	7.80	0
2021-04-06	7.80	7.80	7.80	7.80	0
2021-04-01	7.80	7.80	7.80	7.80	0
2021-03-31	7.80	7.80	7.80	7.80	0
2021-03-30	7.80	7.80	7.80	7.80	0
2021-03-29	7.80	7.80	7.80	7.80	0
2021-03-26	7.80	7.80	7.80	7.80	0
2021-03-25	7.80	7.80	7.80	7.80	0
2021-03-24	7.80	7.80	7.80	7.80	0
2021-03-23	7.80	7.80	7.80	7.80	0
2021-03-22	7.80	7.80	7.80	7.80	0
2021-03-19	7.80	7.80	7.80	7.80	0
2021-03-18	7.80	7.80	7.80	7.80	0
2021-03-17	7.80	7.80	7.80	7.80	0
2021-03-16	7.80	7.80	7.80	7.80	0
2021-03-15	7.80	7.80	7.80	7.80	0
2021-03-12	7.80	7.80	7.80	7.80	0
2021-03-11	7.80	7.80	7.80	7.80	0
2021-03-10	7.80	7.80	7.80	7.80	0
2021-03-09	7.80	7.80	7.80	7.80	0
2021-03-08	7.80	7.80	7.80	7.80	0
2021-03-05	7.80	7.80	7.80	7.80	0
2021-03-04	7.80	7.80	7.80	7.80	0
2021-03-03	7.80	7.80	7.80	7.80	1,484
2021-03-02	7.81	7.81	7.81	7.81	0
2021-03-01	7.81	7.81	7.81	7.81	0
2021-02-26	7.81	7.81	7.81	7.81	0
2021-02-25	7.81	7.81	7.81	7.81	0
2021-02-24	7.81	7.81	7.81	7.81	40,000
2021-02-23	7.85	7.85	7.85	7.85	0
2021-02-22	7.85	7.85	7.85	7.85	20,000
2021-02-19	7.88	7.88	7.88	7.88	42,500
2021-02-18	8.00	8.00	8.00	8.00	0
2021-02-17	8.00	8.00	8.00	8.00	30,000
2021-02-16	7.95	7.95	7.95	7.95	20,000
2021-02-15	8.02	8.02	8.02	8.02	20,058
2021-02-12	7.89	7.89	7.89	7.89	10,000
2021-02-11	7.95	7.95	7.95	7.95	11
2021-02-10	7.90	7.90	7.90	7.90	20,000
2021-02-09	7.95	7.95	7.95	7.95	28,977
2021-02-08	7.82	7.82	7.82	7.82	0
2021-02-05	7.82	7.82	7.82	7.82	0
2021-02-04	7.82	7.82	7.82	7.82	20,000
2021-02-03	7.96	7.96	7.96	7.96	20,000
2021-02-02	8.24	8.24	8.24	8.24	0
2021-02-01	8.24	8.24	8.24	8.24	1,503
2021-01-29	8.24	8.24	8.24	8.24	987
2021-01-28	8.24	8.24	8.24	8.24	875
2021-01-27	8.24	8.24	8.24	8.24	20,000
2021-01-26	8.21	8.21	8.21	8.21	20,000
2021-01-25	8.90	8.90	8.90	8.90	0
2021-01-22	8.90	8.90	8.90	8.90	0
2021-01-21	8.90	8.90	8.90	8.90	0
2021-01-20	8.90	8.90	8.90	8.90	0
2021-01-19	8.90	8.90	8.90	8.90	0
2021-01-18	8.90	8.90	8.90	8.90	0
2021-01-15	8.90	8.90	8.90	8.90	0
2021-01-14	8.90	8.90	8.90	8.90	0
2021-01-13	8.90	8.90	8.90	8.90	0
2021-01-12	8.90	8.90	8.90	8.90	0
2021-01-11	8.90	8.90	8.90	8.90	0
2021-01-08	8.90	8.90	8.90	8.90	0
2021-01-07	8.90	8.90	8.90	8.90	0
2021-01-06	8.90	8.90	8.90	8.90	0
2021-01-05	8.90	8.90	8.90	8.90	0
2021-01-04	8.90	8.90	8.90	8.90	1,587
2020-12-31	8.78	8.78	8.78	8.78	0
2020-12-30	8.78	8.78	8.78	8.78	0
2020-12-29	8.78	8.78	8.78	8.78	0
2020-12-24	8.78	8.78	8.78	8.78	0
2020-12-23	8.78	8.78	8.78	8.78	0
2020-12-22	8.78	8.78	8.78	8.78	0
2020-12-21	8.78	8.78	8.78	8.78	0
2020-12-18	8.78	8.78	8.78	8.78	0
2020-12-17	8.78	8.78	8.78	8.78	0
2020-12-16	8.78	8.78	8.78	8.78	248
2020-12-15	9.20	9.20	9.20	9.20	0
2020-12-14	9.20	9.20	9.20	9.20	0
2020-12-11	9.20	9.20	9.20	9.20	0
2020-12-10	9.20	9.20	9.20	9.20	0
2020-12-09	9.20	9.20	9.20	9.20	2,850
2020-12-08	9.14	9.14	9.14	9.14	0
2020-12-07	9.14	9.14	9.14	9.14	0
2020-12-04	9.14	9.14	9.14	9.14	0
2020-12-03	9.14	9.14	9.14	9.14	10,351
2020-12-02	9.79	9.79	9.79	9.79	0
2020-12-01	9.79	9.79	9.79	9.79	0
2020-11-30	9.79	9.79	9.79	9.79	250
2020-11-27	7.23	7.23	7.23	7.23	0
2020-11-26	7.23	7.23	7.23	7.23	0
2020-11-25	7.23	7.23	7.23	7.23	0
2020-11-24	7.23	7.23	7.23	7.23	0
2020-11-23	7.23	7.23	7.23	7.23	12,698
2020-11-20	6.71	6.71	6.71	6.71	3,858
2020-11-19	5.24	5.24	5.24	5.24	0
2020-11-18	5.24	5.24	5.24	5.24	0
2020-11-17	5.24	5.24	5.24	5.24	0
2020-11-16	5.24	5.24	5.24	5.24	0
2020-11-13	5.24	5.24	5.24	5.24	0
2020-11-12	5.24	5.24	5.24	5.24	0
2020-11-11	5.24	5.24	5.24	5.24	0
2020-11-10	5.24	5.24	5.24	5.24	0
2020-11-09	5.24	5.24	5.24	5.24	0
2020-11-06	5.24	5.24	5.24	5.24	0
2020-11-05	5.24	5.24	5.24	5.24	0
2020-11-04	5.24	5.24	5.24	5.24	0
2020-11-03	5.24	5.24	5.24	5.24	0
2020-11-02	5.24	5.24	5.24	5.24	0
2020-10-30	5.24	5.24	5.24	5.24	0
2020-10-29	5.24	5.24	5.24	5.24	0
2020-10-28	5.24	5.24	5.24	5.24	0
2020-10-27	5.24	5.24	5.24	5.24	0
2020-10-26	5.24	5.24	5.24	5.24	0
2020-10-23	5.24	5.24	5.24	5.24	0
2020-10-22	5.24	5.24	5.24	5.24	0
2020-10-21	5.24	5.24	5.24	5.24	0
2020-10-20	5.24	5.24	5.24	5.24	0
2020-10-16	5.24	5.24	5.24	5.24	0
2020-10-15	5.24	5.24	5.24	5.24	0
2020-10-14	5.24	5.24	5.24	5.24	0
2020-10-13	5.24	5.24	5.24	5.24	0
2020-10-12	5.24	5.24	5.24	5.24	0
2020-10-09	5.24	5.24	5.24	5.24	0
2020-10-08	5.24	5.24	5.24	5.24	0
2020-10-07	5.24	5.24	5.24	5.24	0
2020-10-06	5.24	5.24	5.24	5.24	0
2020-10-05	5.24	5.24	5.24	5.24	0
2020-10-02	5.24	5.24	5.24	5.24	394
2020-10-01	5.56	5.56	5.56	5.56	2,119
2020-09-30	5.49	5.49	5.49	5.49	0
2020-09-29	5.49	5.49	5.49	5.49	0
2020-09-28	5.49	5.49	5.49	5.49	0
2020-09-25	5.49	5.49	5.49	5.49	0
2020-09-24	5.49	5.49	5.49	5.49	0
2020-09-23	5.49	5.49	5.49	5.49	0
2020-09-22	5.49	5.49	5.49	5.49	0
2020-09-21	5.49	5.49	5.49	5.49	0
2020-09-18	5.49	5.49	5.49	5.49	0
2020-09-17	5.49	5.49	5.49	5.49	0
2020-09-16	5.49	5.49	5.49	5.49	0
2020-09-15	5.49	5.49	5.49	5.49	0
2020-09-14	5.49	5.49	5.49	5.49	2,154
2020-09-11	5.52	5.52	5.52	5.52	0
2020-04-03	2.72	2.72	2.72	2.72	0
2020-04-02	2.72	2.72	2.72	2.72	0
2020-04-01	2.72	2.72	2.72	2.72	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0