Next Biometrics Share History

Next Biometrics Share Price history. The following table shows end-of-day data 0QWK historical share prices for Next Biometrics, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QWK.L
Share Price 0QWK.L
Charts 0QWK.L
Trades 0QWK.L
History Compare
0QWK.L 0QWK.L
Share News 0QWK.L
RNS 0QWK.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	8.63	8.63	8.63	8.63	0
2024-05-02	8.63	8.63	8.63	8.63	0
2024-05-01	8.63	8.63	8.63	8.63	0
2024-04-30	8.63	8.63	8.63	8.63	3,572
2024-04-29	8.70	8.70	8.70	8.70	0
2024-04-26	8.70	8.70	8.70	8.70	0
2024-04-25	8.70	8.70	8.70	8.70	0
2024-04-24	8.70	8.70	8.70	8.70	0
2024-04-23	8.70	8.70	8.70	8.70	0
2024-04-22	8.70	8.70	8.70	8.70	4,950
2024-04-19	8.82	8.82	8.82	8.82	0
2024-04-18	8.82	8.82	8.82	8.82	0
2024-04-17	8.82	8.82	8.82	8.82	0
2024-04-16	8.82	8.82	8.82	8.82	0
2024-04-15	8.82	8.82	8.82	8.82	0
2024-04-12	8.82	8.82	8.82	8.82	0
2024-04-11	8.82	8.82	8.82	8.82	0
2024-04-10	8.82	8.82	8.82	8.82	2,850
2024-04-09	8.42	8.42	8.42	8.42	0
2024-04-08	8.42	8.42	8.42	8.42	0
2024-04-05	8.42	8.42	8.42	8.42	0
2024-04-04	8.42	8.42	8.42	8.42	3,447
2024-04-03	8.42	8.42	8.42	8.42	726
2024-04-02	8.42	8.42	8.42	8.42	597
2024-04-01	8.42	8.42	8.42	8.42	0
2024-03-29	8.42	8.42	8.42	8.42	0
2024-03-28	8.42	8.42	8.42	8.42	0
2024-03-27	8.42	8.42	8.42	8.42	1,767
2024-03-26	8.42	8.42	8.42	8.42	0
2024-03-25	8.42	8.42	8.42	8.42	0
2024-03-22	8.42	8.42	8.42	8.42	390
2024-03-21	8.42	8.42	8.42	8.42	0
2024-03-20	8.42	8.42	8.42	8.42	0
2024-03-19	8.42	8.42	8.42	8.42	10,307
2024-03-18	8.42	8.42	8.42	8.42	2
2024-03-15	8.42	8.42	8.42	8.42	0
2024-03-14	8.42	8.42	8.42	8.42	784
2024-03-13	8.42	8.42	8.42	8.42	0
2024-03-12	8.42	8.42	8.42	8.42	357
2024-03-11	8.42	8.42	8.42	8.42	2,874
2024-03-08	8.42	8.42	8.42	8.42	1,720
2024-03-07	8.42	8.42	8.42	8.42	88
2024-03-06	8.34	8.34	8.34	8.34	1,834
2024-03-05	8.34	8.34	8.34	8.34	0
2024-03-04	8.34	8.34	8.34	8.34	0
2024-03-01	8.50	8.50	8.50	8.50	4,613
2024-02-29	8.40	8.40	8.40	8.40	122
2024-02-28	8.43	8.43	8.43	8.43	0
2024-02-27	8.36	8.36	8.36	8.36	0
2024-02-26	8.30	8.30	8.30	8.30	3,491
2024-02-23	8.34	8.34	8.34	8.34	1,386
2024-02-22	8.36	8.36	8.36	8.36	0
2024-02-21	8.36	8.36	8.36	8.36	19
2024-02-20	7.90	7.90	7.90	7.90	32,497
2024-02-19	7.90	7.90	7.90	7.90	3,647
2024-02-16	7.90	7.90	7.90	7.90	19,947
2024-02-15	7.90	7.90	7.90	7.90	15,258
2024-02-14	7.90	7.90	7.90	7.90	508
2024-02-13	7.90	7.90	7.90	7.90	568
2024-02-12	7.90	7.90	7.90	7.90	788
2024-02-09	7.90	7.90	7.90	7.90	600
2024-02-08	7.90	7.90	7.90	7.90	177
2024-02-07	7.90	7.90	7.90	7.90	0
2024-02-06	7.90	7.90	7.90	7.90	0
2024-02-05	7.90	7.90	7.90	7.90	0
2024-02-02	7.90	7.90	7.90	7.90	1,606
2024-02-01	8.00	8.00	8.00	8.00	193
2024-01-31	8.00	8.00	8.00	8.00	0
2024-01-30	8.00	8.00	8.00	8.00	0
2024-01-29	8.00	8.00	8.00	8.00	0
2024-01-26	8.00	8.00	8.00	8.00	0
2024-01-25	8.00	8.00	8.00	8.00	0
2024-01-24	8.00	8.00	8.00	8.00	0
2024-01-23	8.00	8.00	8.00	8.00	92
2024-01-22	8.00	8.00	8.00	8.00	34
2024-01-19	8.00	8.00	8.00	8.00	0
2024-01-18	8.00	8.00	8.00	8.00	7,696
2024-01-17	8.00	8.00	8.00	8.00	2,421
2024-01-16	8.00	8.00	8.00	8.00	2,673
2024-01-15	7.89	7.89	7.89	7.89	44,348
2024-01-12	8.26	8.26	8.26	8.26	220
2024-01-11	8.26	8.26	8.26	8.26	3,036
2024-01-10	8.18	8.18	8.18	8.18	2,235
2024-01-09	8.18	8.18	8.18	8.18	828
2024-01-08	8.18	8.18	8.18	8.18	2,633
2024-01-05	7.34	7.34	7.34	7.34	3,038
2024-01-04	6.84	6.84	6.84	6.84	1,046
2024-01-03	6.84	6.84	6.84	6.84	1,041
2024-01-02	6.84	6.84	6.84	6.84	5,113
2024-01-01	6.84	6.84	6.84	6.84	0
2023-12-29	6.84	6.84	6.84	6.84	14,409
2023-12-28	6.54	6.54	6.54	6.54	0
2023-12-27	6.54	6.54	6.54	6.54	0
2023-12-26	6.54	6.54	6.54	6.54	0
2023-12-25	6.54	6.54	6.54	6.54	0
2023-12-22	6.54	6.54	6.54	6.54	11,361
2023-12-21	6.46	6.46	6.46	6.46	1,219
2023-12-20	6.46	6.46	6.46	6.46	250
2023-12-19	6.40	6.40	6.40	6.40	1,293
2023-12-18	6.40	6.40	6.40	6.40	3,209
2023-12-15	6.48	6.48	6.48	6.48	8,070
2023-12-14	6.32	6.32	6.32	6.32	11,427
2023-12-13	6.48	6.48	6.48	6.48	0
2023-12-12	6.48	6.48	6.48	6.48	10,479
2023-12-11	6.46	6.46	6.46	6.46	6,694
2023-12-08	6.44	6.44	6.44	6.44	13,656
2023-12-07	6.52	6.52	6.52	6.52	0
2023-12-06	6.52	6.52	6.52	6.52	1,330
2023-12-05	6.52	6.52	6.52	6.52	5,456
2023-12-04	6.34	6.34	6.34	6.34	1,642
2023-12-01	6.34	6.34	6.34	6.34	1,744
2023-11-30	6.34	6.34	6.34	6.34	7,662
2023-11-29	6.38	6.38	6.38	6.38	1,505
2023-11-28	6.38	6.38	6.38	6.38	1,706
2023-11-27	6.38	6.38	6.38	6.38	4,340
2023-11-24	6.00	6.00	6.00	6.00	2,264
2023-11-23	6.00	6.00	6.00	6.00	4,824
2023-11-22	6.10	6.10	6.10	6.10	2,107
2023-11-21	6.10	6.10	6.10	6.10	12,412
2023-11-20	6.02	6.02	6.02	6.02	13,685
2023-11-17	5.96	5.96	5.96	5.96	41,723
2023-11-16	5.98	5.98	5.98	5.98	3,839
2023-11-15	5.59	5.59	5.59	5.59	2,423
2023-11-14	5.59	5.59	5.59	5.59	33,798
2023-11-13	5.59	5.59	5.59	5.59	43
2023-11-10	5.56	5.56	5.56	5.56	308
2023-11-09	5.56	5.56	5.56	5.56	638
2023-11-08	5.56	5.56	5.56	5.56	9,621
2023-11-07	5.52	5.52	5.52	5.52	21,015
2023-11-06	5.52	5.52	5.52	5.52	5,536
2023-11-03	5.54	5.54	5.54	5.54	0
2023-11-02	5.58	5.58	5.58	5.58	1,292
2023-11-01	5.48	5.48	5.48	5.48	23,286
2023-10-31	5.62	5.62	5.62	5.62	652
2023-10-30	5.42	5.42	5.42	5.42	430
2023-10-27	5.42	5.42	5.42	5.42	2,000
2023-10-26	5.46	5.46	5.46	5.46	871
2023-10-25	5.60	5.60	5.60	5.60	0
2023-10-24	5.40	5.40	5.40	5.40	21,621
2023-10-23	5.46	5.46	5.46	5.46	27,667
2023-10-20	5.42	5.42	5.42	5.42	2,725
2023-10-19	5.50	5.50	5.50	5.50	7,121
2023-10-18	5.90	5.90	5.90	5.90	8,207
2023-10-17	5.90	5.90	5.90	5.90	12,543
2023-10-16	5.94	5.94	5.94	5.94	8,780
2023-10-13	5.86	5.86	5.86	5.86	7,033
2023-10-12	5.86	5.86	5.86	5.86	7,546
2023-10-11	5.88	5.88	5.88	5.88	4,390
2023-10-10	6.00	6.00	6.00	6.00	5,859
2023-10-09	6.00	6.00	6.00	6.00	0
2023-10-06	6.00	6.00	6.00	6.00	5,700
2023-10-05	6.00	6.00	6.00	6.00	3,787
2023-10-04	6.18	6.18	6.18	6.18	0
2023-10-03	6.18	6.18	6.18	6.18	7,264
2023-10-02	6.06	6.06	6.06	6.06	4,510
2023-09-29	6.10	6.10	6.10	6.10	9,457
2023-09-28	6.22	6.22	6.22	6.22	12,448
2023-09-27	5.18	5.18	5.18	5.18	262
2023-09-26	5.10	5.10	5.10	5.10	0
2023-09-25	5.10	5.10	5.10	5.10	3,250
2023-09-22	5.22	5.22	5.22	5.22	50
2023-09-21	5.22	5.22	5.22	5.22	3,210
2023-09-20	5.16	5.16	5.16	5.16	1,000
2023-09-19	5.20	5.20	5.20	5.20	0
2023-09-18	5.20	5.20	5.20	5.20	0
2023-09-15	5.20	5.20	5.20	5.20	3,283
2023-09-14	5.24	5.24	5.24	5.24	5,500
2023-09-13	5.42	5.42	5.42	5.42	0
2023-09-12	5.42	5.42	5.42	5.42	0
2023-09-11	5.42	5.42	5.42	5.42	0
2023-09-08	5.42	5.42	5.42	5.42	0
2023-09-07	5.42	5.42	5.42	5.42	2,325
2023-09-06	5.20	5.20	5.20	5.20	1,500
2023-09-05	5.18	5.18	5.18	5.18	0
2023-09-04	5.18	5.18	5.18	5.18	1,600
2023-09-01	5.12	5.12	5.12	5.12	2,500
2023-08-31	4.99	4.99	4.99	4.99	2,926
2023-08-30	4.87	4.87	4.87	4.87	250
2023-08-29	4.97	4.97	4.97	4.97	800
2023-08-28	4.96	4.96	4.96	4.96	0
2023-08-25	4.96	4.96	4.96	4.96	3,187
2023-08-24	4.91	4.91	4.91	4.91	1,000
2023-08-23	5.04	5.04	5.04	5.04	1,100
2023-08-22	5.62	5.62	5.62	5.62	100
2023-08-21	5.42	5.42	5.42	5.42	150
2023-08-18	5.40	5.40	5.40	5.40	4,000
2023-08-17	5.52	5.52	5.52	5.52	100
2023-08-16	5.36	5.36	5.36	5.36	1,000
2023-08-15	5.78	5.78	5.78	5.78	0
2023-08-14	5.78	5.78	5.78	5.78	0
2023-08-11	5.78	5.78	5.78	5.78	7,511
2023-08-10	5.92	5.92	5.92	5.92	0
2023-08-09	5.92	5.92	5.92	5.92	0
2023-08-08	5.92	5.92	5.92	5.92	0
2023-08-07	5.92	5.92	5.92	5.92	680
2023-08-04	5.90	5.90	5.90	5.90	10,000
2023-08-03	6.01	6.01	6.01	6.01	0
2023-08-02	6.01	6.01	6.01	6.01	0
2023-08-01	6.01	6.01	6.01	6.01	32,100
2023-07-31	6.06	6.06	6.06	6.06	16,900
2023-07-28	6.04	6.04	6.04	6.04	27,000
2023-07-27	6.03	6.03	6.03	6.03	0
2023-07-26	6.03	6.03	6.03	6.03	7,000
2023-07-25	6.04	6.04	6.04	6.04	28,073
2023-07-24	5.88	5.88	5.88	5.88	0
2023-07-21	5.88	5.88	5.88	5.88	0
2023-07-20	5.88	5.88	5.88	5.88	1,677
2023-07-19	5.88	5.88	5.88	5.88	0
2023-07-18	5.88	5.88	5.88	5.88	0
2023-07-17	5.88	5.88	5.88	5.88	0
2023-07-14	5.88	5.88	5.88	5.88	0
2023-07-13	5.88	5.88	5.88	5.88	0
2023-07-12	5.88	5.88	5.88	5.88	0
2023-07-11	5.88	5.88	5.88	5.88	9,103
2023-07-10	5.94	5.94	5.94	5.94	10,000
2023-07-07	6.14	6.14	6.14	6.14	0
2023-07-06	6.14	6.14	6.14	6.14	0
2023-07-05	6.14	6.14	6.14	6.14	0
2023-07-04	6.14	6.14	6.14	6.14	0
2023-07-03	6.14	6.14	6.14	6.14	5,000
2023-06-30	5.54	5.54	5.54	5.54	14,700
2023-06-29	5.64	5.64	5.64	5.64	10,200
2023-06-28	5.74	5.74	5.74	5.74	200
2023-06-27	5.80	5.80	5.80	5.80	0
2023-06-26	5.80	5.80	5.80	5.80	200
2023-06-23	5.72	5.72	5.72	5.72	0
2023-06-22	5.72	5.72	5.72	5.72	0
2023-06-21	5.72	5.72	5.72	5.72	0
2023-06-20	5.72	5.72	5.72	5.72	0
2023-06-19	5.72	5.72	5.72	5.72	0
2023-06-16	5.72	5.72	5.72	5.72	0
2023-06-15	5.72	5.72	5.72	5.72	7,600
2023-06-14	5.92	5.92	5.92	5.92	2,624
2023-06-13	5.96	5.96	5.96	5.96	7,633
2023-06-12	5.98	5.98	5.98	5.98	0
2023-06-09	5.98	5.98	5.98	5.98	186
2023-06-08	6.00	6.00	6.00	6.00	2,000
2023-06-07	6.16	6.16	6.16	6.16	0
2023-06-06	6.16	6.16	6.16	6.16	0
2023-06-05	6.16	6.16	6.16	6.16	0
2023-06-02	6.16	6.16	6.16	6.16	0
2023-06-01	6.16	6.16	6.16	6.16	7,637
2023-05-31	6.26	6.26	6.26	6.26	0
2023-05-30	6.26	6.26	6.26	6.26	0
2023-05-29	6.26	6.26	6.26	6.26	0
2023-05-26	6.26	6.26	6.26	6.26	0
2023-05-25	6.26	6.26	6.26	6.26	0
2023-05-24	6.26	6.26	6.26	6.26	0
2023-05-23	6.26	6.26	6.26	6.26	7,623
2023-05-22	4.10	4.10	4.10	4.10	0
2023-05-19	4.10	4.10	4.10	4.10	0
2023-05-18	4.10	4.10	4.10	4.10	0
2023-05-17	4.10	4.10	4.10	4.10	0
2023-05-16	4.10	4.10	4.10	4.10	0
2023-05-15	4.10	4.10	4.10	4.10	0
2023-05-12	4.10	4.10	4.10	4.10	0
2023-05-11	4.10	4.10	4.10	4.10	0
2023-05-10	4.10	4.10	4.10	4.10	0
2023-05-09	4.10	4.10	4.10	4.10	0
2023-05-08	4.10	4.10	4.10	4.10	0
2023-05-05	4.10	4.10	4.10	4.10	0
2023-05-04	4.10	4.10	4.10	4.10	0
2023-05-03	4.10	4.10	4.10	4.10	0
2023-05-02	4.10	4.10	4.10	4.10	0
2023-05-01	4.10	4.10	4.10	4.10	0
2023-04-28	4.10	4.10	4.10	4.10	0
2023-04-27	4.10	4.10	4.10	4.10	0
2023-04-26	4.10	4.10	4.10	4.10	0
2023-04-25	4.10	4.10	4.10	4.10	0
2023-04-24	4.10	4.10	4.10	4.10	0
2023-04-21	4.10	4.10	4.10	4.10	0
2023-04-20	4.10	4.10	4.10	4.10	0
2023-04-19	4.10	4.10	4.10	4.10	0
2023-04-18	4.10	4.10	4.10	4.10	0
2023-04-17	4.10	4.10	4.10	4.10	0
2023-04-14	4.10	4.10	4.10	4.10	0
2023-04-13	4.10	4.10	4.10	4.10	0
2023-04-12	4.10	4.10	4.10	4.10	0
2023-04-11	4.10	4.10	4.10	4.10	0
2023-04-10	4.10	4.10	4.10	4.10	0
2023-04-07	4.10	4.10	4.10	4.10	0
2023-04-06	4.10	4.10	4.10	4.10	0
2023-04-05	4.10	4.10	4.10	4.10	0
2023-04-04	4.10	4.10	4.10	4.10	0
2023-04-03	4.10	4.10	4.10	4.10	0
2023-03-31	4.10	4.10	4.10	4.10	0
2023-03-30	4.10	4.10	4.10	4.10	0
2023-03-29	4.10	4.10	4.10	4.10	0
2023-03-28	4.10	4.10	4.10	4.10	0
2023-03-27	4.10	4.10	4.10	4.10	0
2023-03-24	4.10	4.10	4.10	4.10	0
2023-03-23	4.10	4.10	4.10	4.10	0
2023-03-22	4.10	4.10	4.10	4.10	0
2023-03-21	4.10	4.10	4.10	4.10	0
2023-03-20	4.10	4.10	4.10	4.10	0
2023-03-17	4.10	4.10	4.10	4.10	0
2023-03-16	4.10	4.10	4.10	4.10	10,000
2023-03-15	4.33	4.33	4.33	4.33	0
2023-03-14	4.33	4.33	4.33	4.33	0
2023-03-13	4.33	4.33	4.33	4.33	0
2023-03-10	4.33	4.33	4.33	4.33	0
2023-03-09	4.33	4.33	4.33	4.33	0
2023-03-08	4.33	4.33	4.33	4.33	0
2023-03-07	4.33	4.33	4.33	4.33	0
2023-03-06	4.33	4.33	4.33	4.33	0
2023-03-03	4.33	4.33	4.33	4.33	0
2023-03-02	4.33	4.33	4.33	4.33	0
2023-03-01	4.33	4.33	4.33	4.33	0
2023-02-28	4.33	4.33	4.33	4.33	0
2023-02-27	4.33	4.33	4.33	4.33	0
2023-02-24	4.33	4.33	4.33	4.33	0
2023-02-23	4.33	4.33	4.33	4.33	0
2023-02-22	4.33	4.33	4.33	4.33	0
2023-02-21	4.33	4.33	4.33	4.33	0
2023-02-20	4.33	4.33	4.33	4.33	0
2023-02-17	4.33	4.33	4.33	4.33	0
2023-02-16	4.33	4.33	4.33	4.33	0
2023-02-15	4.33	4.33	4.33	4.33	0
2023-02-14	4.33	4.33	4.33	4.33	0
2023-02-13	4.33	4.33	4.33	4.33	0
2023-02-10	4.33	4.33	4.33	4.33	0
2023-02-09	4.33	4.33	4.33	4.33	0
2023-02-08	4.33	4.33	4.33	4.33	1,875
2023-02-07	4.25	4.25	4.25	4.25	0
2023-02-06	4.25	4.25	4.25	4.25	0
2023-02-03	4.25	4.25	4.25	4.25	0
2023-02-02	4.25	4.25	4.25	4.25	0
2023-02-01	4.25	4.25	4.25	4.25	0
2023-01-31	4.25	4.25	4.25	4.25	0
2023-01-30	4.25	4.25	4.25	4.25	0
2023-01-27	4.25	4.25	4.25	4.25	0
2023-01-26	4.25	4.25	4.25	4.25	0
2023-01-25	4.25	4.25	4.25	4.25	0
2023-01-24	4.25	4.25	4.25	4.25	847
2023-01-23	4.25	4.25	4.25	4.25	0
2023-01-20	4.25	4.25	4.25	4.25	0
2023-01-19	4.25	4.25	4.25	4.25	0
2023-01-18	4.25	4.25	4.25	4.25	0
2023-01-17	4.25	4.25	4.25	4.25	0
2023-01-16	4.25	4.25	4.25	4.25	0
2023-01-13	4.25	4.25	4.25	4.25	0
2023-01-12	4.25	4.25	4.25	4.25	0
2023-01-11	4.25	4.25	4.25	4.25	0
2023-01-10	4.25	4.25	4.25	4.25	7,936
2023-01-09	4.30	4.30	4.30	4.30	0
2023-01-06	4.30	4.30	4.30	4.30	0
2023-01-05	4.30	4.30	4.30	4.30	0
2023-01-04	4.30	4.30	4.30	4.30	0
2023-01-03	4.30	4.30	4.30	4.30	0
2023-01-02	4.30	4.30	4.30	4.30	0
2022-12-30	4.30	4.30	4.30	4.30	0
2022-12-29	4.30	4.30	4.30	4.30	0
2022-12-28	4.30	4.30	4.30	4.30	0
2022-12-27	4.30	4.30	4.30	4.30	0
2022-12-26	4.30	4.30	4.30	4.30	0
2022-12-23	4.30	4.30	4.30	4.30	0
2022-12-22	4.30	4.30	4.30	4.30	0
2022-12-21	4.30	4.30	4.30	4.30	0
2022-12-20	4.30	4.30	4.30	4.30	0
2022-12-19	4.30	4.30	4.30	4.30	0
2022-12-16	4.30	4.30	4.30	4.30	0
2022-12-15	4.30	4.30	4.30	4.30	0
2022-12-14	4.30	4.30	4.30	4.30	0
2022-12-13	4.30	4.30	4.30	4.30	0
2022-12-12	4.30	4.30	4.30	4.30	0
2022-12-09	4.30	4.30	4.30	4.30	0
2022-12-08	4.30	4.30	4.30	4.30	0
2022-12-07	4.30	4.30	4.30	4.30	0
2022-12-06	4.30	4.30	4.30	4.30	0
2022-12-05	4.30	4.30	4.30	4.30	0
2022-12-02	4.30	4.30	4.30	4.30	0
2022-12-01	4.30	4.30	4.30	4.30	0
2022-11-30	4.30	4.30	4.30	4.30	0
2022-11-29	4.30	4.30	4.30	4.30	0
2022-11-28	4.30	4.30	4.30	4.30	7,620
2022-11-25	4.49	4.49	4.49	4.49	30
2022-11-24	4.21	4.21	4.21	4.21	0
2022-11-23	4.21	4.21	4.21	4.21	0
2022-11-22	4.21	4.21	4.21	4.21	0
2022-11-21	4.21	4.21	4.21	4.21	0
2022-11-18	4.21	4.21	4.21	4.21	0
2022-11-17	4.21	4.21	4.21	4.21	11,271
2022-11-16	4.04	4.04	4.04	4.04	0
2022-11-15	4.04	4.04	4.04	4.04	0
2022-11-14	4.04	4.04	4.04	4.04	6,843
2022-11-11	4.27	4.27	4.27	4.27	0
2022-11-10	4.27	4.27	4.27	4.27	6,843
2022-11-09	4.12	4.12	4.12	4.12	1,038
2022-11-08	4.20	4.20	4.20	4.20	105
2022-11-07	3.91	3.91	3.91	3.91	6,627
2022-11-04	4.66	4.66	4.66	4.66	0
2022-11-03	4.66	4.66	4.66	4.66	0
2022-11-02	4.66	4.66	4.66	4.66	0
2022-11-01	4.66	4.66	4.66	4.66	0
2022-10-31	4.66	4.66	4.66	4.66	0
2022-10-28	4.66	4.66	4.66	4.66	0
2022-10-27	4.66	4.66	4.66	4.66	0
2022-10-26	4.66	4.66	4.66	4.66	0
2022-10-25	4.66	4.66	4.66	4.66	0
2022-10-24	4.66	4.66	4.66	4.66	0
2022-10-21	4.66	4.66	4.66	4.66	0
2022-10-20	4.66	4.66	4.66	4.66	0
2022-10-19	4.66	4.66	4.66	4.66	0
2022-10-18	4.66	4.66	4.66	4.66	0
2022-10-17	4.66	4.66	4.66	4.66	0
2022-10-14	4.66	4.66	4.66	4.66	0
2022-10-13	4.66	4.66	4.66	4.66	0
2022-10-12	4.66	4.66	4.66	4.66	0
2022-10-11	4.66	4.66	4.66	4.66	0
2022-10-10	4.66	4.66	4.66	4.66	0
2022-10-07	4.66	4.66	4.66	4.66	0
2022-10-06	4.66	4.66	4.66	4.66	0
2022-10-05	4.66	4.66	4.66	4.66	0
2022-10-04	4.66	4.66	4.66	4.66	0
2022-10-03	4.66	4.66	4.66	4.66	0
2022-09-30	4.66	4.66	4.66	4.66	0
2022-09-29	4.66	4.66	4.66	4.66	0
2022-09-28	4.66	4.66	4.66	4.66	0
2022-09-27	4.66	4.66	4.66	4.66	0
2022-09-26	4.66	4.66	4.66	4.66	0
2022-09-23	4.66	4.66	4.66	4.66	0
2022-09-22	4.66	4.66	4.66	4.66	0
2022-09-21	4.66	4.66	4.66	4.66	0
2022-09-20	4.66	4.66	4.66	4.66	0
2022-09-19	4.66	4.66	4.66	4.66	0
2022-09-16	4.66	4.66	4.66	4.66	0
2022-09-15	4.66	4.66	4.66	4.66	0
2022-09-14	4.66	4.66	4.66	4.66	0
2022-09-13	4.66	4.66	4.66	4.66	0
2022-09-12	4.66	4.66	4.66	4.66	0
2022-09-09	4.66	4.66	4.66	4.66	0
2022-09-08	4.66	4.66	4.66	4.66	0
2022-09-07	4.66	4.66	4.66	4.66	0
2022-09-06	4.66	4.66	4.66	4.66	0
2022-09-05	4.66	4.66	4.66	4.66	0
2022-09-02	4.66	4.66	4.66	4.66	0
2022-09-01	4.66	4.66	4.66	4.66	0
2022-08-31	4.66	4.66	4.66	4.66	0
2022-08-30	4.66	4.66	4.66	4.66	0
2022-08-29	4.66	4.66	4.66	4.66	0
2022-08-26	4.66	4.66	4.66	4.66	0
2022-08-25	4.66	4.66	4.66	4.66	377
2022-08-24	4.66	4.66	4.66	4.66	0
2022-08-23	4.66	4.66	4.66	4.66	0
2022-08-22	4.66	4.66	4.66	4.66	1,200
2022-08-19	4.00	4.00	4.00	4.00	35
2022-08-18	4.00	4.00	4.00	4.00	0
2022-08-17	4.00	4.00	4.00	4.00	0
2022-08-16	4.00	4.00	4.00	4.00	0
2022-08-15	4.00	4.00	4.00	4.00	4
2022-08-12	4.00	4.00	4.00	4.00	0
2022-08-11	4.00	4.00	4.00	4.00	284
2022-08-10	4.00	4.00	4.00	4.00	0
2022-08-09	4.00	4.00	4.00	4.00	0
2022-08-08	4.00	4.00	4.00	4.00	0
2022-08-05	4.00	4.00	4.00	4.00	0
2022-08-04	4.00	4.00	4.00	4.00	0
2022-08-03	4.00	4.00	4.00	4.00	0
2022-08-02	4.00	4.00	4.00	4.00	0
2022-08-01	4.00	4.00	4.00	4.00	0
2022-07-29	4.00	4.00	4.00	4.00	0
2022-07-28	4.00	4.00	4.00	4.00	0
2022-07-27	4.00	4.00	4.00	4.00	0
2022-07-26	4.00	4.00	4.00	4.00	0
2022-07-25	4.00	4.00	4.00	4.00	0
2022-07-22	4.00	4.00	4.00	4.00	0
2022-07-21	4.00	4.00	4.00	4.00	0
2022-07-20	4.00	4.00	4.00	4.00	0
2022-07-19	4.00	4.00	4.00	4.00	0
2022-07-18	4.00	4.00	4.00	4.00	0
2022-07-15	4.00	4.00	4.00	4.00	0
2022-07-14	4.00	4.00	4.00	4.00	0
2022-07-13	4.00	4.00	4.00	4.00	0
2022-07-12	4.00	4.00	4.00	4.00	0
2022-07-11	4.00	4.00	4.00	4.00	0
2022-07-08	4.00	4.00	4.00	4.00	0
2022-07-07	4.00	4.00	4.00	4.00	0
2022-07-06	4.00	4.00	4.00	4.00	0
2022-07-05	4.00	4.00	4.00	4.00	350
2022-07-04	3.92	3.92	3.92	3.92	0
2022-07-01	3.92	3.92	3.92	3.92	0
2022-06-30	3.92	3.92	3.92	3.92	0
2022-06-29	3.92	3.92	3.92	3.92	0
2022-06-28	3.92	3.92	3.92	3.92	0
2022-06-27	3.92	3.92	3.92	3.92	0
2022-06-24	3.92	3.92	3.92	3.92	0
2022-06-23	3.92	3.92	3.92	3.92	0
2022-06-22	3.92	3.92	3.92	3.92	0
2022-06-21	3.92	3.92	3.92	3.92	139
2022-06-20	3.98	3.98	3.98	3.98	1,243
2022-06-17	3.88	3.88	3.88	3.88	0
2022-06-16	3.88	3.88	3.88	3.88	0
2022-06-15	3.88	3.88	3.88	3.88	12,729
2022-06-14	4.39	4.39	4.39	4.39	0
2022-06-13	4.39	4.39	4.39	4.39	0
2022-06-10	4.39	4.39	4.39	4.39	0
2022-06-09	4.39	4.39	4.39	4.39	0
2022-06-08	4.39	4.39	4.39	4.39	0
2022-06-07	4.39	4.39	4.39	4.39	3,245
2022-06-06	4.99	4.99	4.99	4.99	0
2022-06-03	4.99	4.99	4.99	4.99	0
2022-06-02	4.99	4.99	4.99	4.99	0
2022-06-01	4.99	4.99	4.99	4.99	0
2022-05-31	4.99	4.99	4.99	4.99	0
2022-05-30	4.99	4.99	4.99	4.99	729
2022-05-27	4.89	4.89	4.89	4.89	1,181
2022-05-26	4.97	4.97	4.97	4.97	0
2022-05-25	4.97	4.97	4.97	4.97	1,969
2022-05-24	5.00	5.00	5.00	5.00	1,511
2022-05-23	4.87	4.87	4.87	4.87	9,705
2022-05-20	4.35	4.35	4.35	4.35	0
2022-05-19	4.35	4.35	4.35	4.35	0
2022-05-18	4.35	4.35	4.35	4.35	1,706
2022-05-17	4.32	4.32	4.32	4.32	0
2022-05-16	4.32	4.32	4.32	4.32	11,604
2022-05-13	4.38	4.38	4.38	4.38	2,824
2022-05-12	4.88	4.88	4.88	4.88	0
2022-05-11	4.88	4.88	4.88	4.88	8,856
2022-05-10	5.49	5.49	5.49	5.49	6,683
2022-05-09	5.50	5.50	5.50	5.50	4,253
2022-05-06	5.67	5.67	5.67	5.67	642
2022-05-05	5.67	5.67	5.67	5.67	0
2022-05-04	5.67	5.67	5.67	5.67	4,721
2022-05-03	5.80	5.80	5.80	5.80	1
2022-05-02	5.80	5.80	5.80	5.80	0
2022-04-29	5.80	5.80	5.80	5.80	0
2022-04-28	5.80	5.80	5.80	5.80	4,863
2022-04-27	5.77	5.77	5.77	5.77	2,882
2022-04-26	5.98	5.98	5.98	5.98	0
2022-04-25	5.98	5.98	5.98	5.98	0
2022-04-22	5.98	5.98	5.98	5.98	3,294
2022-04-21	5.94	5.94	5.94	5.94	0
2022-04-20	5.94	5.94	5.94	5.94	5,979
2022-04-19	5.98	5.98	5.98	5.98	7,636
2022-04-18	5.98	5.98	5.98	5.98	0
2022-04-15	5.98	5.98	5.98	5.98	0
2022-04-14	5.98	5.98	5.98	5.98	0
2022-04-13	5.98	5.98	5.98	5.98	771
2022-04-12	5.93	5.93	5.93	5.93	0
2022-04-11	5.93	5.93	5.93	5.93	0
2022-04-08	5.93	5.93	5.93	5.93	6,840
2022-04-07	5.88	5.88	5.88	5.88	3,743
2022-04-06	5.87	5.87	5.87	5.87	2,902
2022-04-05	5.96	5.96	5.96	5.96	0
2022-04-04	5.96	5.96	5.96	5.96	2,312
2022-04-01	6.09	6.09	6.09	6.09	0
2022-03-31	6.09	6.09	6.09	6.09	4,250
2022-03-30	6.09	6.09	6.09	6.09	0
2022-03-29	6.09	6.09	6.09	6.09	0
2022-03-28	6.09	6.09	6.09	6.09	0
2022-03-25	6.09	6.09	6.09	6.09	0
2022-03-24	6.09	6.09	6.09	6.09	5,193
2022-03-23	6.12	6.12	6.12	6.12	0
2022-03-22	6.12	6.12	6.12	6.12	0
2022-03-21	6.12	6.12	6.12	6.12	0
2022-03-18	6.12	6.12	6.12	6.12	0
2022-03-17	6.12	6.12	6.12	6.12	0
2022-03-16	6.12	6.12	6.12	6.12	0
2022-03-15	6.12	6.12	6.12	6.12	0
2022-03-14	6.12	6.12	6.12	6.12	0
2022-03-11	6.12	6.12	6.12	6.12	0
2022-03-10	6.12	6.12	6.12	6.12	0
2022-03-09	6.12	6.12	6.12	6.12	0
2022-03-08	6.12	6.12	6.12	6.12	6,758
2022-03-07	6.12	6.12	6.12	6.12	10,846
2022-03-04	6.62	6.62	6.62	6.62	0
2022-03-03	6.62	6.62	6.62	6.62	0
2022-03-02	6.62	6.62	6.62	6.62	0
2022-03-01	6.62	6.62	6.62	6.62	0
2022-02-28	6.62	6.62	6.62	6.62	3,768
2022-02-25	6.45	6.45	6.45	6.45	474
2022-02-24	6.20	6.20	6.20	6.20	17,017
2022-02-23	6.45	6.45	6.45	6.45	6,660
2022-02-22	6.26	6.26	6.26	6.26	190
2022-02-21	6.26	6.26	6.26	6.26	2,230
2022-02-18	6.61	6.61	6.61	6.61	0
2022-02-17	6.61	6.61	6.61	6.61	25
2022-02-16	6.24	6.24	6.24	6.24	0
2022-02-15	6.24	6.24	6.24	6.24	11,352
2022-02-14	6.24	6.24	6.24	6.24	3,007
2022-02-11	6.46	6.46	6.46	6.46	0
2022-02-10	6.46	6.46	6.46	6.46	2
2022-02-09	6.55	6.55	6.55	6.55	14,163
2022-02-08	6.84	6.84	6.84	6.84	8,473
2022-02-07	6.84	6.84	6.84	6.84	0
2022-02-04	6.84	6.84	6.84	6.84	12,967
2022-02-03	6.76	6.76	6.76	6.76	2,830
2022-02-02	6.54	6.54	6.54	6.54	0
2022-02-01	6.54	6.54	6.54	6.54	0
2022-01-31	6.54	6.54	6.54	6.54	0
2022-01-28	6.54	6.54	6.54	6.54	528
2022-01-27	6.54	6.54	6.54	6.54	0
2022-01-26	6.54	6.54	6.54	6.54	14,432
2022-01-25	6.54	6.54	6.54	6.54	7,486
2022-01-24	6.80	6.80	6.80	6.80	0
2022-01-21	6.80	6.80	6.80	6.80	0
2022-01-20	6.80	6.80	6.80	6.80	0
2022-01-19	6.80	6.80	6.80	6.80	0
2022-01-18	6.80	6.80	6.80	6.80	2,300
2022-01-17	7.09	7.09	7.09	7.09	0
2022-01-14	7.09	7.09	7.09	7.09	7,601
2022-01-13	7.09	7.09	7.09	7.09	394
2022-01-12	7.09	7.09	7.09	7.09	1,526
2022-01-11	6.80	6.80	6.80	6.80	1,553
2022-01-10	6.90	6.90	6.90	6.90	3,699
2022-01-07	7.20	7.20	7.20	7.20	0
2022-01-06	7.20	7.20	7.20	7.20	3,454
2022-01-05	7.20	7.20	7.20	7.20	55,205
2022-01-04	7.24	7.24	7.24	7.24	15,816
2022-01-03	7.64	7.64	7.64	7.64	0
2021-12-31	7.64	7.64	7.64	7.64	0
2021-12-30	7.64	7.64	7.64	7.64	50,016
2021-12-29	7.74	7.74	7.74	7.74	3,159
2021-12-28	7.00	7.00	7.00	7.00	0
2021-12-27	7.00	7.00	7.00	7.00	0
2021-12-24	7.00	7.00	7.00	7.00	0
2021-12-23	7.00	7.00	7.00	7.00	49,241
2021-12-22	7.00	7.00	7.00	7.00	0
2021-12-21	7.00	7.00	7.00	7.00	41,143
2021-12-20	6.83	6.83	6.83	6.83	1,948
2021-12-17	6.26	6.26	6.26	6.26	0
2021-12-16	6.26	6.26	6.26	6.26	0
2021-12-15	6.26	6.26	6.26	6.26	0
2021-12-14	6.26	6.26	6.26	6.26	3,901
2021-12-13	6.42	6.42	6.42	6.42	0
2021-12-10	6.42	6.42	6.42	6.42	0
2021-12-09	6.42	6.42	6.42	6.42	701
2021-12-08	6.44	6.44	6.44	6.44	0
2021-12-07	6.44	6.44	6.44	6.44	0
2021-12-06	6.44	6.44	6.44	6.44	0
2021-12-03	6.44	6.44	6.44	6.44	0
2021-12-02	6.44	6.44	6.44	6.44	1,836
2021-12-01	6.78	6.78	6.78	6.78	0
2021-11-30	6.78	6.78	6.78	6.78	0
2021-11-29	6.78	6.78	6.78	6.78	0
2021-11-26	6.78	6.78	6.78	6.78	9,977
2021-11-25	6.78	6.78	6.78	6.78	0
2021-11-24	6.78	6.78	6.78	6.78	0
2021-11-23	6.78	6.78	6.78	6.78	0
2021-11-22	6.78	6.78	6.78	6.78	0
2021-11-19	6.78	6.78	6.78	6.78	0
2021-11-18	6.78	6.78	6.78	6.78	2,224
2021-11-17	7.12	7.12	7.12	7.12	0
2021-11-16	7.12	7.12	7.12	7.12	0
2021-11-15	7.12	7.12	7.12	7.12	0
2021-11-12	7.12	7.12	7.12	7.12	0
2021-11-11	7.12	7.12	7.12	7.12	0
2021-11-10	7.12	7.12	7.12	7.12	623
2021-11-09	6.36	6.36	6.36	6.36	0
2021-11-08	6.36	6.36	6.36	6.36	0
2021-11-05	6.36	6.36	6.36	6.36	0
2021-11-04	6.36	6.36	6.36	6.36	3,910
2021-11-03	6.70	6.70	6.70	6.70	0
2021-11-02	6.70	6.70	6.70	6.70	1,726
2021-11-01	6.78	6.78	6.78	6.78	2,498
2021-10-29	6.78	6.78	6.78	6.78	926
2021-10-28	6.78	6.78	6.78	6.78	0
2021-10-27	6.78	6.78	6.78	6.78	12,599
2021-10-26	6.69	6.69	6.69	6.69	0
2021-10-25	6.69	6.69	6.69	6.69	362
2021-10-22	6.72	6.72	6.72	6.72	0
2021-10-21	6.72	6.72	6.72	6.72	0
2021-10-20	6.72	6.72	6.72	6.72	0
2021-10-19	6.72	6.72	6.72	6.72	0
2021-10-18	6.72	6.72	6.72	6.72	1,128
2021-10-15	6.72	6.72	6.72	6.72	0
2021-10-14	6.72	6.72	6.72	6.72	352
2021-10-13	6.72	6.72	6.72	6.72	7,604
2021-10-12	6.72	6.72	6.72	6.72	0
2021-10-11	6.72	6.72	6.72	6.72	0
2021-10-08	6.72	6.72	6.72	6.72	2,747
2021-10-07	6.72	6.72	6.72	6.72	266
2021-10-06	6.72	6.72	6.72	6.72	2,702
2021-10-05	7.01	7.01	7.01	7.01	0
2021-10-04	7.01	7.01	7.01	7.01	500
2021-10-01	7.04	7.04	7.04	7.04	8,360
2021-09-30	6.94	6.94	6.94	6.94	2,750
2021-09-29	6.94	6.94	6.94	6.94	1,434
2021-09-28	7.18	7.18	7.18	7.18	0
2021-09-27	7.18	7.18	7.18	7.18	0
2021-09-24	7.18	7.18	7.18	7.18	0
2021-09-23	7.18	7.18	7.18	7.18	17,033
2021-09-22	8.18	8.18	8.18	8.18	0
2021-09-21	8.18	8.18	8.18	8.18	0
2021-09-20	8.18	8.18	8.18	8.18	0
2021-09-17	8.18	8.18	8.18	8.18	3,808
2021-09-16	8.18	8.18	8.18	8.18	3,024
2021-09-15	8.18	8.18	8.18	8.18	2,447
2021-09-14	8.18	8.18	8.18	8.18	1,858
2021-09-13	8.18	8.18	8.18	8.18	0
2021-09-10	8.18	8.18	8.18	8.18	0
2021-09-09	8.18	8.18	8.18	8.18	0
2021-09-08	8.18	8.18	8.18	8.18	0
2021-09-07	8.18	8.18	8.18	8.18	69,002
2021-09-06	8.80	8.80	8.80	8.80	0
2021-09-03	8.80	8.80	8.80	8.80	0
2021-09-02	8.80	8.80	8.80	8.80	141,443
2021-09-01	8.80	8.80	8.80	8.80	36,388
2021-08-31	8.33	8.33	8.33	8.33	0
2021-08-30	8.33	8.33	8.33	8.33	0
2021-08-27	8.33	8.33	8.33	8.33	78,513
2021-08-26	8.33	8.33	8.33	8.33	51,086
2021-08-25	7.57	7.57	7.57	7.57	0
2021-08-24	7.57	7.57	7.57	7.57	0
2021-08-23	7.57	7.57	7.57	7.57	0
2021-08-20	7.57	7.57	7.57	7.57	204,470
2021-08-19	8.75	8.75	8.75	8.75	110,379
2021-08-18	8.75	8.75	8.75	8.75	0
2021-08-17	8.75	8.75	8.75	8.75	4,194
2021-08-16	8.49	8.49	8.49	8.49	124,907
2021-08-13	8.49	8.49	8.49	8.49	1,998
2021-08-12	8.49	8.49	8.49	8.49	88,076
2021-08-11	9.32	9.32	9.32	9.32	23,846
2021-08-10	9.32	9.32	9.32	9.32	79,083
2021-08-09	9.32	9.32	9.32	9.32	11,957
2021-08-06	9.32	9.32	9.32	9.32	3,624
2021-08-05	8.90	8.90	8.90	8.90	90,031
2021-08-04	8.90	8.90	8.90	8.90	172,641
2021-08-03	6.04	6.04	6.04	6.04	249
2021-08-02	6.04	6.04	6.04	6.04	0
2021-07-30	6.04	6.04	6.04	6.04	0
2021-07-29	6.04	6.04	6.04	6.04	83,631
2021-07-28	6.04	6.04	6.04	6.04	4,643
2021-07-27	6.04	6.04	6.04	6.04	2,228
2021-07-26	6.04	6.04	6.04	6.04	2,281
2021-07-23	6.04	6.04	6.04	6.04	2,689
2021-07-22	6.04	6.04	6.04	6.04	2,210
2021-07-21	6.04	6.04	6.04	6.04	0
2021-07-20	6.04	6.04	6.04	6.04	109,369
2021-07-19	6.04	6.04	6.04	6.04	1
2021-07-16	6.04	6.04	6.04	6.04	3
2021-07-15	6.04	6.04	6.04	6.04	0
2021-07-14	6.04	6.04	6.04	6.04	9
2021-07-13	6.04	6.04	6.04	6.04	2,698
2021-07-12	5.82	5.82	5.82	5.82	3,341
2021-07-09	5.82	5.82	5.82	5.82	67
2021-07-08	5.82	5.82	5.82	5.82	0
2021-07-07	5.82	5.82	5.82	5.82	0
2021-07-06	5.82	5.82	5.82	5.82	1
2021-07-05	5.82	5.82	5.82	5.82	0
2021-07-02	5.82	5.82	5.82	5.82	0
2021-07-01	5.82	5.82	5.82	5.82	2,772
2021-06-30	5.82	5.82	5.82	5.82	1
2021-06-29	5.82	5.82	5.82	5.82	36
2021-06-28	5.82	5.82	5.82	5.82	5,184
2021-06-25	5.82	5.82	5.82	5.82	3,271
2021-06-24	5.82	5.82	5.82	5.82	0
2021-06-23	5.82	5.82	5.82	5.82	0
2021-06-22	5.82	5.82	5.82	5.82	0
2021-06-21	5.82	5.82	5.82	5.82	14,199
2021-06-18	6.35	6.35	6.35	6.35	92,486
2021-06-17	6.35	6.35	6.35	6.35	0
2021-06-16	6.35	6.35	6.35	6.35	0
2021-06-15	6.35	6.35	6.35	6.35	1,776
2021-06-14	6.09	6.09	6.09	6.09	0
2021-06-11	6.09	6.09	6.09	6.09	1,016
2021-06-10	6.09	6.09	6.09	6.09	0
2021-06-09	6.09	6.09	6.09	6.09	57,534
2021-06-08	6.09	6.09	6.09	6.09	186,713
2021-06-07	6.05	6.05	6.05	6.05	0
2021-06-04	6.05	6.05	6.05	6.05	0
2021-06-03	6.05	6.05	6.05	6.05	0
2021-06-02	6.05	6.05	6.05	6.05	0
2021-06-01	6.05	6.05	6.05	6.05	72,241
2021-05-28	6.05	6.05	6.05	6.05	1,094
2021-05-27	5.92	5.92	5.92	5.92	0
2021-05-26	5.92	5.92	5.92	5.92	0
2021-05-25	5.92	5.92	5.92	5.92	0
2021-05-24	5.92	5.92	5.92	5.92	0
2021-05-21	5.92	5.92	5.92	5.92	3,947
2021-05-20	5.92	5.92	5.92	5.92	5,787
2021-05-19	5.92	5.92	5.92	5.92	250
2021-05-18	6.11	6.11	6.11	6.11	750
2021-05-17	6.09	6.09	6.09	6.09	0
2021-05-14	6.09	6.09	6.09	6.09	25,778
2021-05-13	5.96	5.96	5.96	5.96	0
2021-05-12	5.96	5.96	5.96	5.96	3,763
2021-05-11	7.88	7.88	7.88	7.88	1,009
2021-05-10	8.18	8.18	8.18	8.18	2,651
2021-05-07	8.29	8.29	8.29	8.29	2,771
2021-05-06	8.29	8.29	8.29	8.29	1,173
2021-05-05	8.29	8.29	8.29	8.29	1,113
2021-05-04	8.29	8.29	8.29	8.29	4,168
2021-04-30	8.78	8.78	8.78	8.78	0
2021-04-29	8.78	8.78	8.78	8.78	4,141
2021-04-28	9.45	9.45	9.45	9.45	12,131
2021-04-27	8.90	8.90	8.90	8.90	90
2021-04-26	8.80	8.80	8.80	8.80	0
2021-04-23	8.80	8.80	8.80	8.80	6,535
2021-04-22	8.91	8.91	8.91	8.91	2,243
2021-04-21	8.91	8.91	8.91	8.91	1,659
2021-04-20	8.91	8.91	8.91	8.91	500
2021-04-19	8.55	8.55	8.55	8.55	4,957
2021-04-16	8.55	8.55	8.55	8.55	3,448
2021-04-15	8.55	8.55	8.55	8.55	4,495
2021-04-14	8.55	8.55	8.55	8.55	1,239
2021-04-13	8.55	8.55	8.55	8.55	2,295
2021-04-12	8.68	8.68	8.68	8.68	574
2021-04-09	8.68	8.68	8.68	8.68	5,768
2021-04-08	8.68	8.68	8.68	8.68	3,456
2021-04-07	8.05	8.05	8.05	8.05	0
2021-04-06	8.05	8.05	8.05	8.05	6,040
2021-04-01	8.05	8.05	8.05	8.05	0
2021-03-31	8.05	8.05	8.05	8.05	14,038
2021-03-30	8.05	8.05	8.05	8.05	0
2021-03-29	8.05	8.05	8.05	8.05	4,247
2021-03-26	8.05	8.05	8.05	8.05	5,203
2021-03-25	8.70	8.70	8.70	8.70	2,552
2021-03-24	8.70	8.70	8.70	8.70	0
2021-03-23	8.70	8.70	8.70	8.70	4,885
2021-03-22	8.63	8.63	8.63	8.63	314
2021-03-19	8.63	8.63	8.63	8.63	2
2021-03-18	8.91	8.91	8.91	8.91	1,671
2021-03-17	9.09	9.09	9.09	9.09	2,378
2021-03-16	9.32	9.32	9.32	9.32	4,108
2021-03-15	9.70	9.70	9.70	9.70	5,581
2021-03-12	9.77	9.77	9.77	9.77	0
2021-03-11	9.77	9.77	9.77	9.77	16,405
2021-03-10	8.89	8.89	8.89	8.89	28,285
2021-03-09	6.53	6.53	6.53	6.53	12,803
2021-03-08	6.53	6.53	6.53	6.53	0
2021-03-05	6.53	6.53	6.53	6.53	0
2021-03-04	6.53	6.53	6.53	6.53	0
2021-03-03	6.53	6.53	6.53	6.53	54,399
2021-03-02	6.73	6.73	6.73	6.73	24,999
2021-03-01	7.17	7.17	7.17	7.17	0
2021-02-26	7.17	7.17	7.17	7.17	77,374
2021-02-25	7.17	7.17	7.17	7.17	12,792
2021-02-24	7.17	7.17	7.17	7.17	41,915
2021-02-23	7.17	7.17	7.17	7.17	0
2021-02-22	7.17	7.17	7.17	7.17	1,537
2021-02-19	6.64	6.64	6.64	6.64	89,158
2021-02-18	6.64	6.64	6.64	6.64	546,891
2021-02-17	7.12	7.12	7.12	7.12	12,776
2021-02-16	7.12	7.12	7.12	7.12	13,162
2021-02-15	6.83	6.83	6.83	6.83	0
2021-02-12	6.83	6.83	6.83	6.83	0
2021-02-11	6.83	6.83	6.83	6.83	31,178
2021-02-10	6.83	6.83	6.83	6.83	11,731
2021-02-09	6.83	6.83	6.83	6.83	424
2021-02-08	4.60	4.60	4.60	4.60	6,906
2021-02-05	2.58	2.58	2.58	2.58	0
2021-02-04	2.58	2.58	2.58	2.58	0
2021-02-03	2.58	2.58	2.58	2.58	0
2021-02-02	2.58	2.58	2.58	2.58	0
2021-02-01	2.58	2.58	2.58	2.58	0
2021-01-29	2.58	2.58	2.58	2.58	0
2021-01-28	2.58	2.58	2.58	2.58	0
2021-01-27	2.58	2.58	2.58	2.58	0
2021-01-26	2.58	2.58	2.58	2.58	0
2021-01-25	2.58	2.58	2.58	2.58	0
2021-01-22	2.58	2.58	2.58	2.58	0
2021-01-21	2.58	2.58	2.58	2.58	0
2021-01-20	2.58	2.58	2.58	2.58	0
2021-01-19	2.58	2.58	2.58	2.58	0
2021-01-18	2.58	2.58	2.58	2.58	0
2021-01-15	2.58	2.58	2.58	2.58	0
2021-01-14	2.58	2.58	2.58	2.58	0
2021-01-13	2.58	2.58	2.58	2.58	0
2021-01-12	2.58	2.58	2.58	2.58	0
2021-01-11	2.58	2.58	2.58	2.58	0
2021-01-08	2.58	2.58	2.58	2.58	0
2021-01-07	2.58	2.58	2.58	2.58	0
2021-01-06	2.58	2.58	2.58	2.58	0
2021-01-05	2.58	2.58	2.58	2.58	0
2021-01-04	2.58	2.58	2.58	2.58	6,712
2020-12-31	2.58	2.58	2.58	2.58	0
2020-12-30	2.58	2.58	2.58	2.58	0
2020-12-29	2.58	2.58	2.58	2.58	0
2020-12-24	2.48	2.48	2.48	2.48	0
2020-12-23	2.48	2.48	2.48	2.48	0
2020-12-22	2.48	2.48	2.48	2.48	0
2020-12-21	2.48	2.48	2.48	2.48	9,524
2020-12-18	2.51	2.51	2.51	2.51	0
2020-12-17	2.51	2.51	2.51	2.51	0
2020-12-16	2.51	2.51	2.51	2.51	0
2020-12-15	2.51	2.51	2.51	2.51	0
2020-12-14	2.51	2.51	2.51	2.51	0
2020-12-11	2.51	2.51	2.51	2.51	0
2020-12-10	2.51	2.51	2.51	2.51	0
2020-12-09	2.51	2.51	2.51	2.51	0
2020-12-08	2.51	2.51	2.51	2.51	0
2020-12-07	2.51	2.51	2.51	2.51	6,398
2020-12-04	2.40	2.40	2.40	2.40	0
2020-12-03	2.40	2.40	2.40	2.40	0
2020-12-02	2.40	2.40	2.40	2.40	0
2020-12-01	2.40	2.40	2.40	2.40	0
2020-11-30	2.40	2.40	2.40	2.40	0
2020-11-27	2.40	2.40	2.40	2.40	0
2020-11-26	2.40	2.40	2.40	2.40	0
2020-11-25	2.40	2.40	2.40	2.40	0
2020-11-24	2.40	2.40	2.40	2.40	0
2020-11-23	2.40	2.40	2.40	2.40	9,937
2020-11-20	2.20	2.20	2.20	2.20	0
2020-11-19	2.20	2.20	2.20	2.20	0
2020-11-18	2.20	2.20	2.20	2.20	0
2020-11-17	2.20	2.20	2.20	2.20	0
2020-11-16	2.20	2.20	2.20	2.20	4,628
2020-11-13	2.35	2.35	2.35	2.35	0
2020-11-12	2.35	2.35	2.35	2.35	0
2020-11-11	2.35	2.35	2.35	2.35	0
2020-11-10	2.35	2.35	2.35	2.35	0
2020-11-09	2.35	2.35	2.35	2.35	0
2020-11-06	2.35	2.35	2.35	2.35	0
2020-11-05	2.35	2.35	2.35	2.35	2,144
2020-11-04	2.24	2.24	2.24	2.24	0
2020-11-03	2.24	2.24	2.24	2.24	0
2020-11-02	2.24	2.24	2.24	2.24	0
2020-10-30	2.24	2.24	2.24	2.24	0
2020-10-29	2.24	2.24	2.24	2.24	0
2020-10-28	2.24	2.24	2.24	2.24	0
2020-10-27	2.24	2.24	2.24	2.24	0
2020-10-26	2.24	2.24	2.24	2.24	2,618
2020-10-23	2.25	2.25	2.25	2.25	0
2020-10-22	2.25	2.25	2.25	2.25	0
2020-10-21	2.25	2.25	2.25	2.25	0
2020-10-20	2.25	2.25	2.25	2.25	0
2020-10-16	2.25	2.25	2.25	2.25	0
2020-10-15	2.25	2.25	2.25	2.25	0
2020-10-14	2.25	2.25	2.25	2.25	2,639
2020-10-13	2.29	2.29	2.29	2.29	0
2020-10-12	2.29	2.29	2.29	2.29	0
2020-10-09	2.29	2.29	2.29	2.29	0
2020-10-08	2.29	2.29	2.29	2.29	0
2020-10-07	2.29	2.29	2.29	2.29	0
2020-10-06	2.29	2.29	2.29	2.29	5,806
2020-10-05	2.37	2.37	2.37	2.37	0
2020-10-02	2.37	2.37	2.37	2.37	0
2020-10-01	2.37	2.37	2.37	2.37	0
2020-09-30	2.37	2.37	2.37	2.37	0
2020-09-29	2.37	2.37	2.37	2.37	0
2020-09-28	2.37	2.37	2.37	2.37	0
2020-09-25	2.37	2.37	2.37	2.37	0
2020-09-24	2.37	2.37	2.37	2.37	0
2020-09-23	2.37	2.37	2.37	2.37	312
2020-09-22	2.58	2.58	2.58	2.58	0
2020-09-21	2.58	2.58	2.58	2.58	0
2020-09-18	2.58	2.58	2.58	2.58	5,806
2020-09-17	2.20	2.20	2.20	2.20	0
2020-09-16	2.20	2.20	2.20	2.20	0
2020-09-15	2.20	2.20	2.20	2.20	0
2020-09-14	2.20	2.20	2.20	2.20	0
2020-09-11	2.20	2.20	2.20	2.20	0
2020-04-03	2.06	2.06	2.06	2.06	0
2020-04-02	2.06	2.06	2.06	2.06	0
2020-04-01	2.06	2.06	2.06	2.06	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131