Zalaris Asa Ord Share History

Zalaris Asa Ord Share Price history. The following table shows end-of-day data 0QWF historical share prices for Zalaris Asa Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QWF.L
Share Price 0QWF.L
Charts 0QWF.L
Trades 0QWF.L
History Compare
0QWF.L 0QWF.L
Share News 0QWF.L
RNS 0QWF.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-30	68.63	68.63	68.63	68.63	0
2024-04-29	68.63	68.63	68.63	68.63	0
2024-04-26	68.63	68.63	68.63	68.63	0
2024-04-25	68.63	68.63	68.63	68.63	0
2024-04-24	68.63	68.63	68.63	68.63	0
2024-04-23	68.63	68.63	68.63	68.63	143
2024-04-22	70.65	70.65	70.65	70.65	0
2024-04-19	70.65	70.65	70.65	70.65	0
2024-04-18	70.65	70.65	70.65	70.65	0
2024-04-17	70.65	70.65	70.65	70.65	0
2024-04-16	70.65	70.65	70.65	70.65	0
2024-04-15	70.65	70.65	70.65	70.65	5
2024-04-12	70.65	70.65	70.65	70.65	0
2024-04-11	70.65	70.65	70.65	70.65	0
2024-04-10	70.65	70.65	70.65	70.65	0
2024-04-09	70.65	70.65	70.65	70.65	573
2024-04-08	50.60	50.60	50.60	50.60	0
2024-04-05	50.60	50.60	50.60	50.60	0
2024-04-04	50.60	50.60	50.60	50.60	0
2024-04-03	50.60	50.60	50.60	50.60	0
2024-04-02	50.60	50.60	50.60	50.60	0
2024-04-01	50.60	50.60	50.60	50.60	0
2024-03-29	50.60	50.60	50.60	50.60	0
2024-03-28	50.60	50.60	50.60	50.60	0
2024-03-27	50.60	50.60	50.60	50.60	0
2024-03-26	50.60	50.60	50.60	50.60	0
2024-03-25	50.60	50.60	50.60	50.60	0
2024-03-22	50.60	50.60	50.60	50.60	0
2024-03-21	50.60	50.60	50.60	50.60	0
2024-03-20	50.60	50.60	50.60	50.60	0
2024-03-19	50.60	50.60	50.60	50.60	0
2024-03-18	50.60	50.60	50.60	50.60	0
2024-03-15	50.60	50.60	50.60	50.60	0
2024-03-14	50.60	50.60	50.60	50.60	0
2024-03-13	50.60	50.60	50.60	50.60	0
2024-03-12	50.60	50.60	50.60	50.60	0
2024-03-11	50.60	50.60	50.60	50.60	0
2024-03-08	50.60	50.60	50.60	50.60	0
2024-03-07	50.60	50.60	50.60	50.60	0
2024-03-06	50.60	50.60	50.60	50.60	0
2024-03-05	50.60	50.60	50.60	50.60	0
2024-03-04	50.60	50.60	50.60	50.60	0
2024-03-01	50.60	50.60	50.60	50.60	0
2024-02-29	50.60	50.60	50.60	50.60	0
2024-02-28	50.60	50.60	50.60	50.60	0
2024-02-27	50.60	50.60	50.60	50.60	0
2024-02-26	50.60	50.60	50.60	50.60	0
2024-02-23	50.60	50.60	50.60	50.60	0
2024-02-22	50.60	50.60	50.60	50.60	0
2024-02-21	50.60	50.60	50.60	50.60	0
2024-02-20	50.60	50.60	50.60	50.60	0
2024-02-19	50.60	50.60	50.60	50.60	0
2024-02-16	50.60	50.60	50.60	50.60	0
2024-02-15	50.60	50.60	50.60	50.60	0
2024-02-14	50.60	50.60	50.60	50.60	0
2024-02-13	50.60	50.60	50.60	50.60	0
2024-02-12	50.60	50.60	50.60	50.60	0
2024-02-09	50.60	50.60	50.60	50.60	0
2024-02-08	50.60	50.60	50.60	50.60	0
2024-02-07	50.60	50.60	50.60	50.60	0
2024-02-06	50.60	50.60	50.60	50.60	0
2024-02-05	50.60	50.60	50.60	50.60	0
2024-02-02	50.60	50.60	50.60	50.60	0
2024-02-01	50.60	50.60	50.60	50.60	0
2024-01-31	50.60	50.60	50.60	50.60	0
2024-01-30	50.60	50.60	50.60	50.60	0
2024-01-29	50.60	50.60	50.60	50.60	0
2024-01-26	50.60	50.60	50.60	50.60	0
2024-01-25	50.60	50.60	50.60	50.60	0
2024-01-24	50.60	50.60	50.60	50.60	0
2024-01-23	50.60	50.60	50.60	50.60	0
2024-01-22	50.60	50.60	50.60	50.60	0
2024-01-19	50.60	50.60	50.60	50.60	0
2024-01-18	50.60	50.60	50.60	50.60	0
2024-01-17	50.60	50.60	50.60	50.60	0
2024-01-16	50.60	50.60	50.60	50.60	312
2024-01-15	50.60	50.60	50.60	50.60	0
2024-01-12	50.60	50.60	50.60	50.60	0
2024-01-11	50.60	50.60	50.60	50.60	129
2024-01-10	50.00	50.00	50.00	50.00	0
2024-01-09	50.00	50.00	50.00	50.00	0
2024-01-08	50.00	50.00	50.00	50.00	0
2024-01-05	50.00	50.00	50.00	50.00	278
2024-01-04	41.50	41.50	41.50	41.50	0
2024-01-03	41.50	41.50	41.50	41.50	0
2024-01-02	41.50	41.50	41.50	41.50	0
2024-01-01	41.50	41.50	41.50	41.50	0
2023-12-29	41.50	41.50	41.50	41.50	0
2023-12-28	41.50	41.50	41.50	41.50	0
2023-12-27	41.50	41.50	41.50	41.50	0
2023-12-26	41.50	41.50	41.50	41.50	0
2023-12-25	41.50	41.50	41.50	41.50	0
2023-12-22	41.50	41.50	41.50	41.50	0
2023-12-21	41.50	41.50	41.50	41.50	0
2023-12-20	41.50	41.50	41.50	41.50	0
2023-12-19	41.50	41.50	41.50	41.50	0
2023-12-18	41.50	41.50	41.50	41.50	0
2023-12-15	41.50	41.50	41.50	41.50	0
2023-12-14	41.50	41.50	41.50	41.50	86
2023-12-13	40.00	40.00	40.00	40.00	0
2023-12-12	40.00	40.00	40.00	40.00	450
2023-12-11	40.70	40.70	40.70	40.70	0
2023-12-08	40.70	40.70	40.70	40.70	0
2023-12-07	40.70	40.70	40.70	40.70	126
2023-12-06	39.50	39.50	39.50	39.50	0
2023-12-05	39.50	39.50	39.50	39.50	0
2023-12-04	39.50	39.50	39.50	39.50	0
2023-12-01	39.50	39.50	39.50	39.50	0
2023-11-30	39.50	39.50	39.50	39.50	0
2023-11-29	39.50	39.50	39.50	39.50	242
2023-11-28	38.90	38.90	38.90	38.90	0
2023-11-27	38.90	38.90	38.90	38.90	0
2023-11-24	38.90	38.90	38.90	38.90	0
2023-11-23	38.90	38.90	38.90	38.90	0
2023-11-22	38.90	38.90	38.90	38.90	500
2023-11-21	41.00	41.00	41.00	41.00	0
2023-11-20	41.00	41.00	41.00	41.00	0
2023-11-17	41.00	41.00	41.00	41.00	0
2023-11-16	41.00	41.00	41.00	41.00	0
2023-11-15	41.00	41.00	41.00	41.00	0
2023-11-14	41.00	41.00	41.00	41.00	0
2023-11-13	41.00	41.00	41.00	41.00	0
2023-11-10	41.00	41.00	41.00	41.00	0
2023-11-09	41.00	41.00	41.00	41.00	0
2023-11-08	41.00	41.00	41.00	41.00	0
2023-11-07	41.00	41.00	41.00	41.00	0
2023-11-06	41.00	41.00	41.00	41.00	0
2023-11-03	41.00	41.00	41.00	41.00	0
2023-11-02	41.00	41.00	41.00	41.00	0
2023-11-01	41.00	41.00	41.00	41.00	0
2023-10-31	41.00	41.00	41.00	41.00	0
2023-10-30	41.00	41.00	41.00	41.00	0
2023-10-27	41.00	41.00	41.00	41.00	0
2023-10-26	41.00	41.00	41.00	41.00	0
2023-10-25	41.00	41.00	41.00	41.00	0
2023-10-24	41.00	41.00	41.00	41.00	734
2023-10-23	42.70	42.70	42.70	42.70	0
2023-10-20	42.70	42.70	42.70	42.70	0
2023-10-19	42.70	42.70	42.70	42.70	10
2023-10-18	44.50	44.50	44.50	44.50	0
2023-10-17	44.50	44.50	44.50	44.50	0
2023-10-16	44.50	44.50	44.50	44.50	0
2023-10-13	44.50	44.50	44.50	44.50	144
2023-10-12	42.80	42.80	42.80	42.80	0
2023-10-11	42.80	42.80	42.80	42.80	206
2023-10-10	43.60	43.60	43.60	43.60	206
2023-10-09	44.20	44.20	44.20	44.20	0
2023-10-06	44.20	44.20	44.20	44.20	0
2023-10-05	44.20	44.20	44.20	44.20	0
2023-10-04	44.20	44.20	44.20	44.20	0
2023-10-03	44.20	44.20	44.20	44.20	0
2023-10-02	44.20	44.20	44.20	44.20	0
2023-09-29	44.20	44.20	44.20	44.20	100
2023-09-28	42.30	42.30	42.30	42.30	0
2023-09-27	42.30	42.30	42.30	42.30	2
2023-09-26	44.40	44.40	44.40	44.40	0
2023-09-25	44.40	44.40	44.40	44.40	0
2023-09-22	44.40	44.40	44.40	44.40	1,100
2023-09-21	45.00	45.00	45.00	45.00	152
2023-09-20	43.50	43.50	43.50	43.50	0
2023-09-19	43.50	43.50	43.50	43.50	152
2023-09-18	43.70	43.70	43.70	43.70	0
2023-09-15	43.70	43.70	43.70	43.70	160
2023-09-14	43.90	43.90	43.90	43.90	152
2023-09-13	43.30	43.30	43.30	43.30	10
2023-09-12	43.30	43.30	43.30	43.30	0
2023-09-11	43.30	43.30	43.30	43.30	819
2023-09-08	42.70	42.70	42.70	42.70	0
2023-09-07	42.70	42.70	42.70	42.70	0
2023-09-06	42.70	42.70	42.70	42.70	0
2023-09-05	42.70	42.70	42.70	42.70	0
2023-09-04	42.70	42.70	42.70	42.70	0
2023-09-01	42.70	42.70	42.70	42.70	0
2023-08-31	42.70	42.70	42.70	42.70	119
2023-08-30	42.70	42.70	42.70	42.70	100
2023-08-29	43.90	43.90	43.90	43.90	0
2023-08-28	43.90	43.90	43.90	43.90	0
2023-08-25	43.90	43.90	43.90	43.90	0
2023-08-24	43.90	43.90	43.90	43.90	0
2023-08-23	43.90	43.90	43.90	43.90	202
2023-08-22	43.10	43.10	43.10	43.10	0
2023-08-21	43.10	43.10	43.10	43.10	2
2023-08-18	43.00	43.00	43.00	43.00	0
2023-08-17	43.00	43.00	43.00	43.00	0
2023-08-16	43.00	43.00	43.00	43.00	0
2023-08-15	43.00	43.00	43.00	43.00	16
2023-08-14	44.00	44.00	44.00	44.00	0
2023-08-11	44.00	44.00	44.00	44.00	238
2023-08-10	45.50	45.50	45.50	45.50	0
2023-08-09	45.50	45.50	45.50	45.50	0
2023-08-08	45.50	45.50	45.50	45.50	0
2023-08-07	45.50	45.50	45.50	45.50	0
2023-08-04	45.50	45.50	45.50	45.50	0
2023-08-03	45.50	45.50	45.50	45.50	0
2023-08-02	45.50	45.50	45.50	45.50	854
2023-08-01	43.27	43.27	43.27	43.27	0
2023-07-31	43.27	43.27	43.27	43.27	0
2023-07-28	43.27	43.27	43.27	43.27	691
2023-07-27	41.60	41.60	41.60	41.60	0
2023-07-26	41.60	41.60	41.60	41.60	0
2023-07-25	41.60	41.60	41.60	41.60	0
2023-07-24	41.60	41.60	41.60	41.60	0
2023-07-21	41.60	41.60	41.60	41.60	0
2023-07-20	41.60	41.60	41.60	41.60	0
2023-07-19	41.60	41.60	41.60	41.60	0
2023-07-18	41.60	41.60	41.60	41.60	0
2023-07-17	41.60	41.60	41.60	41.60	30
2023-07-14	41.60	41.60	41.60	41.60	0
2023-07-13	41.60	41.60	41.60	41.60	0
2023-07-12	41.60	41.60	41.60	41.60	500
2023-07-11	40.90	40.90	40.90	40.90	0
2023-07-10	40.90	40.90	40.90	40.90	0
2023-07-07	40.90	40.90	40.90	40.90	590
2023-07-06	40.00	40.00	40.00	40.00	0
2023-07-05	40.00	40.00	40.00	40.00	0
2023-07-04	40.00	40.00	40.00	40.00	4
2023-07-03	39.50	39.50	39.50	39.50	0
2023-06-30	39.50	39.50	39.50	39.50	0
2023-06-29	39.50	39.50	39.50	39.50	0
2023-06-28	39.50	39.50	39.50	39.50	0
2023-06-27	39.50	39.50	39.50	39.50	0
2023-06-26	39.50	39.50	39.50	39.50	800
2023-06-23	39.61	39.61	39.61	39.61	0
2023-06-22	39.61	39.61	39.61	39.61	0
2023-06-21	39.61	39.61	39.61	39.61	0
2023-06-20	39.61	39.61	39.61	39.61	0
2023-06-19	39.61	39.61	39.61	39.61	176
2023-06-16	39.61	39.61	39.61	39.61	0
2023-06-15	39.61	39.61	39.61	39.61	0
2023-06-14	39.61	39.61	39.61	39.61	0
2023-06-13	39.61	39.61	39.61	39.61	500
2023-06-12	40.41	40.41	40.41	40.41	0
2023-06-09	40.41	40.41	40.41	40.41	0
2023-06-08	40.41	40.41	40.41	40.41	0
2023-06-07	40.41	40.41	40.41	40.41	0
2023-06-06	40.41	40.41	40.41	40.41	0
2023-06-05	40.41	40.41	40.41	40.41	0
2023-06-02	40.41	40.41	40.41	40.41	0
2023-06-01	40.41	40.41	40.41	40.41	0
2023-05-31	40.41	40.41	40.41	40.41	0
2023-05-30	40.41	40.41	40.41	40.41	0
2023-05-29	40.41	40.41	40.41	40.41	0
2023-05-26	40.41	40.41	40.41	40.41	0
2023-05-25	40.41	40.41	40.41	40.41	0
2023-05-24	40.41	40.41	40.41	40.41	0
2023-05-23	40.41	40.41	40.41	40.41	500
2023-05-22	40.29	40.29	40.29	40.29	0
2023-05-19	40.29	40.29	40.29	40.29	0
2023-05-18	40.29	40.29	40.29	40.29	0
2023-05-17	40.29	40.29	40.29	40.29	0
2023-05-16	40.29	40.29	40.29	40.29	0
2023-05-15	40.29	40.29	40.29	40.29	0
2023-05-12	40.29	40.29	40.29	40.29	0
2023-05-11	40.29	40.29	40.29	40.29	0
2023-05-10	40.29	40.29	40.29	40.29	0
2023-05-09	40.29	40.29	40.29	40.29	0
2023-05-08	40.29	40.29	40.29	40.29	0
2023-05-05	40.29	40.29	40.29	40.29	0
2023-05-04	40.29	40.29	40.29	40.29	0
2023-05-03	40.29	40.29	40.29	40.29	0
2023-05-02	40.29	40.29	40.29	40.29	0
2023-05-01	40.29	40.29	40.29	40.29	0
2023-04-28	40.29	40.29	40.29	40.29	0
2023-04-27	40.29	40.29	40.29	40.29	0
2023-04-26	40.29	40.29	40.29	40.29	0
2023-04-25	40.29	40.29	40.29	40.29	0
2023-04-24	40.29	40.29	40.29	40.29	0
2023-04-21	40.29	40.29	40.29	40.29	500
2023-04-20	42.56	42.56	42.56	42.56	0
2023-04-19	42.56	42.56	42.56	42.56	800
2023-04-18	41.82	41.82	41.82	41.82	500
2023-04-17	41.39	41.39	41.39	41.39	1,859
2023-04-14	36.81	36.81	36.81	36.81	0
2023-04-13	36.81	36.81	36.81	36.81	0
2023-04-12	36.81	36.81	36.81	36.81	0
2023-04-11	36.81	36.81	36.81	36.81	1,596
2023-04-10	34.02	34.02	34.02	34.02	0
2023-04-07	34.02	34.02	34.02	34.02	0
2023-04-06	34.02	34.02	34.02	34.02	0
2023-04-05	34.02	34.02	34.02	34.02	0
2023-04-04	34.02	34.02	34.02	34.02	0
2023-04-03	34.02	34.02	34.02	34.02	0
2023-03-31	34.02	34.02	34.02	34.02	4,543
2023-03-30	34.13	34.13	34.13	34.13	0
2023-03-29	34.13	34.13	34.13	34.13	0
2023-03-28	34.13	34.13	34.13	34.13	0
2023-03-27	34.13	34.13	34.13	34.13	0
2023-03-24	34.13	34.13	34.13	34.13	0
2023-03-23	34.13	34.13	34.13	34.13	0
2023-03-22	34.13	34.13	34.13	34.13	0
2023-03-21	34.13	34.13	34.13	34.13	0
2023-03-20	34.13	34.13	34.13	34.13	1,000
2023-03-17	39.68	39.68	39.68	39.68	0
2023-03-16	39.68	39.68	39.68	39.68	0
2023-03-15	39.68	39.68	39.68	39.68	0
2023-03-14	39.68	39.68	39.68	39.68	0
2023-03-13	39.68	39.68	39.68	39.68	0
2023-03-10	39.68	39.68	39.68	39.68	0
2023-03-09	39.68	39.68	39.68	39.68	0
2023-03-08	39.68	39.68	39.68	39.68	0
2023-03-07	39.68	39.68	39.68	39.68	0
2023-03-06	39.68	39.68	39.68	39.68	0
2023-03-03	39.68	39.68	39.68	39.68	0
2023-03-02	39.68	39.68	39.68	39.68	2,291
2023-03-01	36.93	36.93	36.93	36.93	0
2023-02-28	36.93	36.93	36.93	36.93	0
2023-02-27	36.93	36.93	36.93	36.93	0
2023-02-24	36.93	36.93	36.93	36.93	800
2023-02-23	37.35	37.35	37.35	37.35	590
2023-02-22	36.92	36.92	36.92	36.92	2,800
2023-02-21	33.52	33.52	33.52	33.52	0
2023-02-20	33.52	33.52	33.52	33.52	0
2023-02-17	33.52	33.52	33.52	33.52	0
2023-02-16	33.52	33.52	33.52	33.52	0
2023-02-15	33.52	33.52	33.52	33.52	0
2023-02-14	33.52	33.52	33.52	33.52	0
2023-02-13	33.52	33.52	33.52	33.52	0
2023-02-10	33.52	33.52	33.52	33.52	0
2023-02-09	33.52	33.52	33.52	33.52	0
2023-02-08	33.52	33.52	33.52	33.52	0
2023-02-07	33.52	33.52	33.52	33.52	0
2023-02-06	33.52	33.52	33.52	33.52	0
2023-02-03	33.52	33.52	33.52	33.52	0
2023-02-02	33.52	33.52	33.52	33.52	0
2023-02-01	33.52	33.52	33.52	33.52	0
2023-01-31	33.52	33.52	33.52	33.52	0
2023-01-30	33.52	33.52	33.52	33.52	0
2023-01-27	33.52	33.52	33.52	33.52	0
2023-01-26	33.52	33.52	33.52	33.52	0
2023-01-25	33.52	33.52	33.52	33.52	1,000
2023-01-24	34.90	34.90	34.90	34.90	500
2023-01-23	27.40	27.40	27.40	27.40	0
2023-01-20	27.40	27.40	27.40	27.40	0
2023-01-19	27.40	27.40	27.40	27.40	0
2023-01-18	27.40	27.40	27.40	27.40	0
2023-01-17	27.40	27.40	27.40	27.40	0
2023-01-16	27.40	27.40	27.40	27.40	0
2023-01-13	27.40	27.40	27.40	27.40	0
2023-01-12	27.40	27.40	27.40	27.40	0
2023-01-11	27.40	27.40	27.40	27.40	0
2023-01-10	27.40	27.40	27.40	27.40	0
2023-01-09	27.40	27.40	27.40	27.40	0
2023-01-06	27.40	27.40	27.40	27.40	0
2023-01-05	27.40	27.40	27.40	27.40	0
2023-01-04	27.40	27.40	27.40	27.40	479
2023-01-03	27.21	27.21	27.21	27.21	1,000
2023-01-02	29.85	29.85	29.85	29.85	0
2022-12-30	29.85	29.85	29.85	29.85	1,000
2022-12-29	23.60	23.60	23.60	23.60	0
2022-12-28	23.60	23.60	23.60	23.60	0
2022-12-27	23.60	23.60	23.60	23.60	0
2022-12-26	23.60	23.60	23.60	23.60	0
2022-12-23	23.50	23.50	23.50	23.50	1,014
2022-12-22	23.50	23.50	23.50	23.50	0
2022-12-21	23.50	23.50	23.50	23.50	457
2022-12-20	23.50	23.50	23.50	23.50	0
2022-12-19	23.50	23.50	23.50	23.50	0
2022-12-16	23.50	23.50	23.50	23.50	0
2022-12-15	23.50	23.50	23.50	23.50	0
2022-12-14	23.50	23.50	23.50	23.50	0
2022-12-13	23.50	23.50	23.50	23.50	1,193
2022-12-12	23.90	23.90	23.90	23.90	7,726
2022-12-09	24.61	24.61	24.61	24.61	0
2022-12-08	24.61	24.61	24.61	24.61	0
2022-12-07	24.61	24.61	24.61	24.61	0
2022-12-06	24.61	24.61	24.61	24.61	0
2022-12-05	24.61	24.61	24.61	24.61	0
2022-12-02	24.61	24.61	24.61	24.61	0
2022-12-01	24.61	24.61	24.61	24.61	0
2022-11-30	24.61	24.61	24.61	24.61	0
2022-11-29	24.61	24.61	24.61	24.61	0
2022-11-28	24.61	24.61	24.61	24.61	0
2022-11-25	24.61	24.61	24.61	24.61	0
2022-11-24	24.61	24.61	24.61	24.61	0
2022-11-23	24.61	24.61	24.61	24.61	0
2022-11-22	24.61	24.61	24.61	24.61	0
2022-11-21	24.61	24.61	24.61	24.61	0
2022-11-18	24.61	24.61	24.61	24.61	0
2022-11-17	24.61	24.61	24.61	24.61	0
2022-11-16	24.61	24.61	24.61	24.61	0
2022-11-15	24.61	24.61	24.61	24.61	0
2022-11-14	24.61	24.61	24.61	24.61	0
2022-11-11	24.61	24.61	24.61	24.61	0
2022-11-10	24.61	24.61	24.61	24.61	0
2022-11-09	24.61	24.61	24.61	24.61	0
2022-11-08	24.61	24.61	24.61	24.61	0
2022-11-07	24.61	24.61	24.61	24.61	0
2022-11-04	24.61	24.61	24.61	24.61	0
2022-11-03	24.61	24.61	24.61	24.61	872
2022-11-02	24.61	24.61	24.61	24.61	0
2022-11-01	24.61	24.61	24.61	24.61	0
2022-10-31	24.61	24.61	24.61	24.61	0
2022-10-28	24.61	24.61	24.61	24.61	0
2022-10-27	24.61	24.61	24.61	24.61	0
2022-10-26	24.61	24.61	24.61	24.61	0
2022-10-25	24.61	24.61	24.61	24.61	0
2022-10-24	24.61	24.61	24.61	24.61	0
2022-10-21	24.61	24.61	24.61	24.61	0
2022-10-20	24.61	24.61	24.61	24.61	0
2022-10-19	24.61	24.61	24.61	24.61	0
2022-10-18	24.61	24.61	24.61	24.61	0
2022-10-17	24.61	24.61	24.61	24.61	0
2022-10-14	24.61	24.61	24.61	24.61	0
2022-10-13	24.61	24.61	24.61	24.61	0
2022-10-12	24.61	24.61	24.61	24.61	0
2022-10-11	24.61	24.61	24.61	24.61	0
2022-10-10	24.61	24.61	24.61	24.61	0
2022-10-07	24.61	24.61	24.61	24.61	0
2022-10-06	24.61	24.61	24.61	24.61	0
2022-10-05	24.61	24.61	24.61	24.61	1,087
2022-10-04	24.61	24.61	24.61	24.61	0
2022-10-03	24.61	24.61	24.61	24.61	636
2022-09-30	24.61	24.61	24.61	24.61	0
2022-09-29	24.61	24.61	24.61	24.61	0
2022-09-28	24.61	24.61	24.61	24.61	0
2022-09-27	24.61	24.61	24.61	24.61	0
2022-09-26	24.61	24.61	24.61	24.61	730
2022-09-23	24.61	24.61	24.61	24.61	0
2022-09-22	24.61	24.61	24.61	24.61	85
2022-09-21	24.61	24.61	24.61	24.61	0
2022-09-20	24.61	24.61	24.61	24.61	0
2022-09-19	24.61	24.61	24.61	24.61	0
2022-09-16	24.61	24.61	24.61	24.61	0
2022-09-15	24.61	24.61	24.61	24.61	0
2022-09-14	24.61	24.61	24.61	24.61	0
2022-09-13	24.61	24.61	24.61	24.61	0
2022-09-12	24.61	24.61	24.61	24.61	7
2022-09-09	24.61	24.61	24.61	24.61	0
2022-09-08	24.61	24.61	24.61	24.61	0
2022-09-07	24.61	24.61	24.61	24.61	0
2022-09-06	24.61	24.61	24.61	24.61	0
2022-09-05	24.61	24.61	24.61	24.61	2,315
2022-09-02	39.40	39.40	39.40	39.40	0
2022-09-01	39.40	39.40	39.40	39.40	0
2022-08-31	39.40	39.40	39.40	39.40	0
2022-08-30	39.40	39.40	39.40	39.40	0
2022-08-29	39.40	39.40	39.40	39.40	0
2022-08-26	39.40	39.40	39.40	39.40	0
2022-08-25	39.40	39.40	39.40	39.40	0
2022-08-24	39.40	39.40	39.40	39.40	0
2022-08-23	39.40	39.40	39.40	39.40	0
2022-08-22	39.40	39.40	39.40	39.40	0
2022-08-19	39.40	39.40	39.40	39.40	0
2022-08-18	39.40	39.40	39.40	39.40	0
2022-08-17	39.40	39.40	39.40	39.40	0
2022-08-16	39.40	39.40	39.40	39.40	0
2022-08-15	39.40	39.40	39.40	39.40	0
2022-08-12	39.40	39.40	39.40	39.40	0
2022-08-11	39.40	39.40	39.40	39.40	0
2022-08-10	39.40	39.40	39.40	39.40	0
2022-08-09	39.40	39.40	39.40	39.40	0
2022-08-08	39.40	39.40	39.40	39.40	1
2022-08-05	39.40	39.40	39.40	39.40	0
2022-08-04	39.40	39.40	39.40	39.40	0
2022-08-03	39.40	39.40	39.40	39.40	0
2022-08-02	39.40	39.40	39.40	39.40	0
2022-08-01	39.40	39.40	39.40	39.40	0
2022-07-29	39.40	39.40	39.40	39.40	0
2022-07-28	39.40	39.40	39.40	39.40	0
2022-07-27	39.40	39.40	39.40	39.40	0
2022-07-26	39.40	39.40	39.40	39.40	0
2022-07-25	39.40	39.40	39.40	39.40	0
2022-07-22	39.40	39.40	39.40	39.40	0
2022-07-21	39.40	39.40	39.40	39.40	0
2022-07-20	39.40	39.40	39.40	39.40	0
2022-07-19	39.40	39.40	39.40	39.40	0
2022-07-18	39.40	39.40	39.40	39.40	0
2022-07-15	39.40	39.40	39.40	39.40	0
2022-07-14	39.40	39.40	39.40	39.40	0
2022-07-13	39.40	39.40	39.40	39.40	0
2022-07-12	39.40	39.40	39.40	39.40	0
2022-07-11	39.40	39.40	39.40	39.40	0
2022-07-08	39.40	39.40	39.40	39.40	0
2022-07-07	39.40	39.40	39.40	39.40	0
2022-07-06	39.40	39.40	39.40	39.40	0
2022-07-05	39.40	39.40	39.40	39.40	0
2022-07-04	39.40	39.40	39.40	39.40	0
2022-07-01	39.40	39.40	39.40	39.40	0
2022-06-30	39.40	39.40	39.40	39.40	0
2022-06-29	39.40	39.40	39.40	39.40	0
2022-06-28	39.40	39.40	39.40	39.40	0
2022-06-27	39.40	39.40	39.40	39.40	0
2022-06-24	39.40	39.40	39.40	39.40	0
2022-06-23	39.40	39.40	39.40	39.40	0
2022-06-22	39.40	39.40	39.40	39.40	0
2022-06-21	39.40	39.40	39.40	39.40	0
2022-06-20	39.40	39.40	39.40	39.40	0
2022-06-17	39.40	39.40	39.40	39.40	0
2022-06-16	39.40	39.40	39.40	39.40	0
2022-06-15	39.40	39.40	39.40	39.40	0
2022-06-14	39.40	39.40	39.40	39.40	0
2022-06-13	39.40	39.40	39.40	39.40	0
2022-06-10	39.40	39.40	39.40	39.40	0
2022-06-09	39.40	39.40	39.40	39.40	0
2022-06-08	39.40	39.40	39.40	39.40	0
2022-06-07	39.40	39.40	39.40	39.40	0
2022-06-06	39.40	39.40	39.40	39.40	0
2022-06-03	39.40	39.40	39.40	39.40	0
2022-06-02	39.40	39.40	39.40	39.40	0
2022-06-01	39.40	39.40	39.40	39.40	0
2022-05-31	39.40	39.40	39.40	39.40	0
2022-05-30	39.40	39.40	39.40	39.40	0
2022-05-27	39.40	39.40	39.40	39.40	0
2022-05-26	39.40	39.40	39.40	39.40	0
2022-05-25	39.40	39.40	39.40	39.40	0
2022-05-24	39.40	39.40	39.40	39.40	0
2022-05-23	39.40	39.40	39.40	39.40	0
2022-05-20	39.40	39.40	39.40	39.40	0
2022-05-19	39.40	39.40	39.40	39.40	0
2022-05-18	39.40	39.40	39.40	39.40	0
2022-05-17	39.40	39.40	39.40	39.40	0
2022-05-16	39.40	39.40	39.40	39.40	0
2022-05-13	39.40	39.40	39.40	39.40	0
2022-05-12	39.40	39.40	39.40	39.40	0
2022-05-11	39.40	39.40	39.40	39.40	0
2022-05-10	39.40	39.40	39.40	39.40	0
2022-05-09	39.40	39.40	39.40	39.40	0
2022-05-06	39.40	39.40	39.40	39.40	0
2022-05-05	39.40	39.40	39.40	39.40	0
2022-05-04	39.40	39.40	39.40	39.40	0
2022-05-03	39.40	39.40	39.40	39.40	1,104
2022-05-02	50.60	50.60	50.60	50.60	0
2022-04-29	50.60	50.60	50.60	50.60	0
2022-04-28	50.60	50.60	50.60	50.60	0
2022-04-27	50.60	50.60	50.60	50.60	0
2022-04-26	50.60	50.60	50.60	50.60	0
2022-04-25	50.60	50.60	50.60	50.60	0
2022-04-22	50.60	50.60	50.60	50.60	0
2022-04-21	50.60	50.60	50.60	50.60	0
2022-04-20	50.60	50.60	50.60	50.60	0
2022-04-19	50.60	50.60	50.60	50.60	0
2022-04-18	50.60	50.60	50.60	50.60	0
2022-04-15	50.60	50.60	50.60	50.60	0
2022-04-14	50.60	50.60	50.60	50.60	0
2022-04-13	50.60	50.60	50.60	50.60	0
2022-04-12	50.60	50.60	50.60	50.60	0
2022-04-11	50.60	50.60	50.60	50.60	0
2022-04-08	50.60	50.60	50.60	50.60	0
2022-04-07	50.60	50.60	50.60	50.60	488
2022-04-06	50.60	50.60	50.60	50.60	230
2022-04-05	50.60	50.60	50.60	50.60	0
2022-04-04	50.60	50.60	50.60	50.60	0
2022-04-01	50.60	50.60	50.60	50.60	98
2022-03-31	47.10	47.10	47.10	47.10	14
2022-03-30	47.10	47.10	47.10	47.10	0
2022-03-29	47.10	47.10	47.10	47.10	0
2022-03-28	47.10	47.10	47.10	47.10	0
2022-03-25	47.10	47.10	47.10	47.10	0
2022-03-24	47.10	47.10	47.10	47.10	0
2022-03-23	47.10	47.10	47.10	47.10	191
2022-03-22	47.80	47.80	47.80	47.80	0
2022-03-21	47.80	47.80	47.80	47.80	0
2022-03-18	47.80	47.80	47.80	47.80	0
2022-03-17	47.80	47.80	47.80	47.80	1,066
2022-03-16	49.50	49.50	49.50	49.50	0
2022-03-15	49.50	49.50	49.50	49.50	0
2022-03-14	49.50	49.50	49.50	49.50	0
2022-03-11	49.50	49.50	49.50	49.50	0
2022-03-10	49.50	49.50	49.50	49.50	158
2022-03-09	48.70	48.70	48.70	48.70	88
2022-03-08	48.70	48.70	48.70	48.70	0
2022-03-07	48.70	48.70	48.70	48.70	0
2022-03-04	48.70	48.70	48.70	48.70	0
2022-03-03	48.70	48.70	48.70	48.70	0
2022-03-02	48.70	48.70	48.70	48.70	0
2022-03-01	48.70	48.70	48.70	48.70	0
2022-02-28	48.70	48.70	48.70	48.70	0
2022-02-25	48.70	48.70	48.70	48.70	0
2022-02-24	48.70	48.70	48.70	48.70	0
2022-02-23	48.70	48.70	48.70	48.70	0
2022-02-22	48.70	48.70	48.70	48.70	144
2022-02-21	52.40	52.40	52.40	52.40	85
2022-02-18	52.60	52.60	52.60	52.60	1,895
2022-02-17	52.80	52.80	52.80	52.80	0
2022-02-16	52.80	52.80	52.80	52.80	0
2022-02-15	52.80	52.80	52.80	52.80	0
2022-02-14	52.80	52.80	52.80	52.80	0
2022-02-11	52.80	52.80	52.80	52.80	0
2022-02-10	52.80	52.80	52.80	52.80	0
2022-02-09	52.80	52.80	52.80	52.80	0
2022-02-08	52.80	52.80	52.80	52.80	0
2022-02-07	52.80	52.80	52.80	52.80	0
2022-02-04	52.80	52.80	52.80	52.80	420
2022-02-03	51.80	51.80	51.80	51.80	0
2022-02-02	51.80	51.80	51.80	51.80	0
2022-02-01	51.80	51.80	51.80	51.80	0
2022-01-31	51.80	51.80	51.80	51.80	0
2022-01-28	51.80	51.80	51.80	51.80	0
2022-01-27	51.80	51.80	51.80	51.80	0
2022-01-26	51.80	51.80	51.80	51.80	54
2022-01-25	53.00	53.00	53.00	53.00	0
2022-01-24	53.00	53.00	53.00	53.00	0
2022-01-21	53.00	53.00	53.00	53.00	1,848
2022-01-20	53.00	53.00	53.00	53.00	224
2022-01-19	53.60	53.60	53.60	53.60	2,107
2022-01-18	54.00	54.00	54.00	54.00	112
2022-01-17	54.60	54.60	54.60	54.60	2,964
2022-01-14	54.20	54.20	54.20	54.20	147
2022-01-13	53.60	53.60	53.60	53.60	0
2022-01-12	53.60	53.60	53.60	53.60	636
2022-01-11	52.60	52.60	52.60	52.60	131
2022-01-10	52.00	52.00	52.00	52.00	0
2022-01-07	52.00	52.00	52.00	52.00	0
2022-01-06	52.00	52.00	52.00	52.00	0
2022-01-05	52.00	52.00	52.00	52.00	0
2022-01-04	52.00	52.00	52.00	52.00	0
2022-01-03	52.00	52.00	52.00	52.00	0
2021-12-31	52.00	52.00	52.00	52.00	0
2021-12-30	52.00	52.00	52.00	52.00	0
2021-12-29	52.00	52.00	52.00	52.00	0
2021-12-28	52.00	52.00	52.00	52.00	0
2021-12-27	52.00	52.00	52.00	52.00	0
2021-12-24	52.00	52.00	52.00	52.00	0
2021-12-23	52.00	52.00	52.00	52.00	0
2021-12-22	52.00	52.00	52.00	52.00	0
2021-12-21	52.00	52.00	52.00	52.00	0
2021-12-20	52.00	52.00	52.00	52.00	0
2021-12-17	52.00	52.00	52.00	52.00	0
2021-12-16	52.00	52.00	52.00	52.00	0
2021-12-15	52.00	52.00	52.00	52.00	0
2021-12-14	52.00	52.00	52.00	52.00	492
2021-12-13	54.00	54.00	54.00	54.00	0
2021-12-10	54.00	54.00	54.00	54.00	0
2021-12-09	54.00	54.00	54.00	54.00	0
2021-12-08	54.00	54.00	54.00	54.00	0
2021-12-07	54.00	54.00	54.00	54.00	0
2021-12-06	54.00	54.00	54.00	54.00	0
2021-12-03	54.00	54.00	54.00	54.00	0
2021-12-02	54.00	54.00	54.00	54.00	0
2021-12-01	54.00	54.00	54.00	54.00	0
2021-11-30	54.00	54.00	54.00	54.00	0
2021-11-29	54.00	54.00	54.00	54.00	0
2021-11-26	54.00	54.00	54.00	54.00	0
2021-11-25	54.00	54.00	54.00	54.00	0
2021-11-24	54.00	54.00	54.00	54.00	0
2021-11-23	54.00	54.00	54.00	54.00	0
2021-11-22	54.00	54.00	54.00	54.00	0
2021-11-19	54.00	54.00	54.00	54.00	0
2021-11-18	54.00	54.00	54.00	54.00	0
2021-11-17	54.00	54.00	54.00	54.00	0
2021-11-16	54.00	54.00	54.00	54.00	0
2021-11-15	54.00	54.00	54.00	54.00	0
2021-11-12	54.00	54.00	54.00	54.00	0
2021-11-11	54.00	54.00	54.00	54.00	0
2021-11-10	54.00	54.00	54.00	54.00	0
2021-11-09	54.00	54.00	54.00	54.00	0
2021-11-08	54.00	54.00	54.00	54.00	0
2021-11-05	54.00	54.00	54.00	54.00	0
2021-11-04	54.00	54.00	54.00	54.00	0
2021-11-03	54.00	54.00	54.00	54.00	0
2021-11-02	54.00	54.00	54.00	54.00	0
2021-11-01	54.00	54.00	54.00	54.00	0
2021-10-29	54.00	54.00	54.00	54.00	0
2021-10-28	54.00	54.00	54.00	54.00	0
2021-10-27	54.00	54.00	54.00	54.00	0
2021-10-26	54.00	54.00	54.00	54.00	0
2021-10-25	54.00	54.00	54.00	54.00	0
2021-10-22	54.00	54.00	54.00	54.00	0
2021-10-21	54.00	54.00	54.00	54.00	0
2021-10-20	54.00	54.00	54.00	54.00	0
2021-10-19	54.00	54.00	54.00	54.00	0
2021-10-18	54.00	54.00	54.00	54.00	0
2021-10-15	54.00	54.00	54.00	54.00	0
2021-10-14	54.00	54.00	54.00	54.00	0
2021-10-13	54.00	54.00	54.00	54.00	18
2021-10-12	54.00	54.00	54.00	54.00	0
2021-10-11	54.00	54.00	54.00	54.00	0
2021-10-08	54.00	54.00	54.00	54.00	0
2021-10-07	54.00	54.00	54.00	54.00	0
2021-10-06	54.00	54.00	54.00	54.00	0
2021-10-05	54.00	54.00	54.00	54.00	0
2021-10-04	54.00	54.00	54.00	54.00	0
2021-10-01	54.00	54.00	54.00	54.00	369
2021-09-30	52.00	52.00	52.00	52.00	0
2021-09-29	52.00	52.00	52.00	52.00	0
2021-09-28	52.00	52.00	52.00	52.00	0
2021-09-27	52.00	52.00	52.00	52.00	0
2021-09-24	52.00	52.00	52.00	52.00	0
2021-09-23	52.00	52.00	52.00	52.00	0
2021-09-22	52.00	52.00	52.00	52.00	282
2021-09-21	52.00	52.00	52.00	52.00	0
2021-09-20	52.00	52.00	52.00	52.00	444
2021-09-17	54.00	54.00	54.00	54.00	2,469
2021-09-16	51.80	51.80	51.80	51.80	99
2021-09-15	60.00	60.00	60.00	60.00	2,367
2021-09-14	60.00	60.00	60.00	60.00	0
2021-09-13	60.00	60.00	60.00	60.00	0
2021-09-10	60.00	60.00	60.00	60.00	2,873
2021-09-09	60.00	60.00	60.00	60.00	1,755
2021-09-08	60.00	60.00	60.00	60.00	0
2021-09-07	60.00	60.00	60.00	60.00	0
2021-09-06	60.00	60.00	60.00	60.00	0
2021-09-03	60.00	60.00	60.00	60.00	0
2021-09-02	60.00	60.00	60.00	60.00	0
2021-09-01	60.00	60.00	60.00	60.00	1,755
2021-08-31	60.00	60.00	60.00	60.00	0
2021-08-30	60.00	60.00	60.00	60.00	0
2021-08-27	60.00	60.00	60.00	60.00	0
2021-08-26	60.00	60.00	60.00	60.00	148
2021-08-25	62.00	62.00	62.00	62.00	0
2021-08-24	62.00	62.00	62.00	62.00	0
2021-08-23	62.00	62.00	62.00	62.00	0
2021-08-20	62.00	62.00	62.00	62.00	1,966
2021-08-19	62.00	62.00	62.00	62.00	0
2021-08-18	62.00	62.00	62.00	62.00	0
2021-08-17	62.00	62.00	62.00	62.00	0
2021-08-16	62.00	62.00	62.00	62.00	171
2021-08-13	62.80	62.80	62.80	62.80	372
2021-08-12	63.00	63.00	63.00	63.00	0
2021-08-11	63.00	63.00	63.00	63.00	390
2021-08-10	60.00	60.00	60.00	60.00	0
2021-08-09	60.00	60.00	60.00	60.00	0
2021-08-06	60.00	60.00	60.00	60.00	0
2021-08-05	60.00	60.00	60.00	60.00	0
2021-08-04	60.00	60.00	60.00	60.00	0
2021-08-03	60.00	60.00	60.00	60.00	0
2021-08-02	60.00	60.00	60.00	60.00	0
2021-07-30	60.00	60.00	60.00	60.00	78
2021-07-29	59.20	59.20	59.20	59.20	0
2021-07-28	59.20	59.20	59.20	59.20	0
2021-07-27	59.20	59.20	59.20	59.20	0
2021-07-26	59.20	59.20	59.20	59.20	0
2021-07-23	59.20	59.20	59.20	59.20	0
2021-07-22	59.20	59.20	59.20	59.20	1,795
2021-07-21	59.20	59.20	59.20	59.20	186
2021-07-20	61.60	61.60	61.60	61.60	0
2021-07-19	61.60	61.60	61.60	61.60	0
2021-07-16	61.60	61.60	61.60	61.60	304
2021-07-15	61.60	61.60	61.60	61.60	1,795
2021-07-14	61.60	61.60	61.60	61.60	396
2021-07-13	59.80	59.80	59.80	59.80	0
2021-07-12	59.80	59.80	59.80	59.80	0
2021-07-09	59.80	59.80	59.80	59.80	0
2021-07-08	59.80	59.80	59.80	59.80	0
2021-07-07	59.80	59.80	59.80	59.80	0
2021-07-06	59.80	59.80	59.80	59.80	0
2021-07-05	59.80	59.80	59.80	59.80	0
2021-07-02	59.80	59.80	59.80	59.80	0
2021-07-01	59.80	59.80	59.80	59.80	0
2021-06-30	59.80	59.80	59.80	59.80	0
2021-06-29	59.80	59.80	59.80	59.80	0
2021-06-28	59.80	59.80	59.80	59.80	0
2021-06-25	59.80	59.80	59.80	59.80	0
2021-06-24	59.80	59.80	59.80	59.80	0
2021-06-23	59.80	59.80	59.80	59.80	0
2021-06-22	59.80	59.80	59.80	59.80	39
2021-06-21	58.80	58.80	58.80	58.80	854
2021-06-18	60.00	60.00	60.00	60.00	396
2021-06-17	60.00	60.00	60.00	60.00	1,671
2021-06-16	60.53	60.53	60.53	60.53	0
2021-06-15	60.53	60.53	60.53	60.53	0
2021-06-14	60.53	60.53	60.53	60.53	0
2021-06-11	60.53	60.53	60.53	60.53	13
2021-06-10	65.20	65.20	65.20	65.20	0
2021-06-09	65.20	65.20	65.20	65.20	0
2021-06-08	65.20	65.20	65.20	65.20	598
2021-06-07	64.00	64.00	64.00	64.00	0
2021-06-04	64.00	64.00	64.00	64.00	759
2021-06-03	66.00	66.00	66.00	66.00	0
2021-06-02	66.00	66.00	66.00	66.00	0
2021-06-01	66.00	66.00	66.00	66.00	0
2021-05-28	66.00	66.00	66.00	66.00	0
2021-05-27	66.00	66.00	66.00	66.00	0
2021-05-26	66.00	66.00	66.00	66.00	0
2021-05-25	66.00	66.00	66.00	66.00	0
2021-05-24	66.00	66.00	66.00	66.00	0
2021-05-21	66.00	66.00	66.00	66.00	0
2021-05-20	66.00	66.00	66.00	66.00	0
2021-05-19	66.00	66.00	66.00	66.00	0
2021-05-18	66.00	66.00	66.00	66.00	0
2021-05-17	66.00	66.00	66.00	66.00	0
2021-05-14	66.00	66.00	66.00	66.00	0
2021-05-13	66.00	66.00	66.00	66.00	0
2021-05-12	66.00	66.00	66.00	66.00	0
2021-05-11	66.00	66.00	66.00	66.00	836
2021-05-10	67.20	67.20	67.20	67.20	0
2021-05-07	67.20	67.20	67.20	67.20	0
2021-05-06	67.20	67.20	67.20	67.20	0
2021-05-05	67.20	67.20	67.20	67.20	0
2021-05-04	67.20	67.20	67.20	67.20	0
2021-04-30	67.20	67.20	67.20	67.20	0
2021-04-29	67.20	67.20	67.20	67.20	0
2021-04-28	67.20	67.20	67.20	67.20	1,605
2021-04-27	65.00	65.00	65.00	65.00	0
2021-04-26	65.00	65.00	65.00	65.00	154
2021-04-23	65.00	65.00	65.00	65.00	150
2021-04-22	63.80	63.80	63.80	63.80	0
2021-04-21	63.80	63.80	63.80	63.80	9
2021-04-20	64.80	64.80	64.80	64.80	48
2021-04-19	64.00	64.00	64.00	64.00	0
2021-04-16	64.00	64.00	64.00	64.00	1,605
2021-04-15	52.58	52.58	52.58	52.58	0
2021-04-14	52.58	52.58	52.58	52.58	0
2021-04-13	52.58	52.58	52.58	52.58	0
2021-04-12	52.58	52.58	52.58	52.58	0
2021-04-09	52.58	52.58	52.58	52.58	0
2021-04-08	52.58	52.58	52.58	52.58	0
2021-04-07	52.58	52.58	52.58	52.58	0
2021-04-06	52.58	52.58	52.58	52.58	0
2021-04-01	52.58	52.58	52.58	52.58	0
2021-03-31	52.58	52.58	52.58	52.58	0
2021-03-30	52.58	52.58	52.58	52.58	0
2021-03-29	52.58	52.58	52.58	52.58	0
2021-03-26	52.58	52.58	52.58	52.58	0
2021-03-25	52.58	52.58	52.58	52.58	0
2021-03-24	52.58	52.58	52.58	52.58	0
2021-03-23	52.58	52.58	52.58	52.58	0
2021-03-22	52.58	52.58	52.58	52.58	0
2021-03-19	52.58	52.58	52.58	52.58	0
2021-03-18	52.58	52.58	52.58	52.58	0
2021-03-17	52.58	52.58	52.58	52.58	0
2021-03-16	52.58	52.58	52.58	52.58	0
2021-03-15	52.58	52.58	52.58	52.58	0
2021-03-12	52.58	52.58	52.58	52.58	0
2021-03-11	52.58	52.58	52.58	52.58	0
2021-03-10	52.58	52.58	52.58	52.58	0
2021-03-09	52.58	52.58	52.58	52.58	0
2021-03-08	52.58	52.58	52.58	52.58	0
2021-03-05	52.58	52.58	52.58	52.58	0
2021-03-04	52.58	52.58	52.58	52.58	0
2021-03-03	52.58	52.58	52.58	52.58	0
2021-03-02	52.58	52.58	52.58	52.58	0
2021-03-01	52.58	52.58	52.58	52.58	0
2021-02-26	52.58	52.58	52.58	52.58	0
2021-02-25	52.58	52.58	52.58	52.58	0
2021-02-24	52.58	52.58	52.58	52.58	0
2021-02-23	52.58	52.58	52.58	52.58	0
2021-02-22	52.58	52.58	52.58	52.58	0
2021-02-19	52.58	52.58	52.58	52.58	0
2021-02-18	52.58	52.58	52.58	52.58	0
2021-02-17	52.58	52.58	52.58	52.58	0
2021-02-16	52.58	52.58	52.58	52.58	0
2021-02-15	52.58	52.58	52.58	52.58	0
2021-02-12	52.58	52.58	52.58	52.58	0
2021-02-11	52.58	52.58	52.58	52.58	0
2021-02-10	52.58	52.58	52.58	52.58	0
2021-02-09	52.58	52.58	52.58	52.58	0
2021-02-08	52.58	52.58	52.58	52.58	0
2021-02-05	52.58	52.58	52.58	52.58	0
2021-02-04	52.58	52.58	52.58	52.58	0
2021-02-03	52.58	52.58	52.58	52.58	0
2021-02-02	52.58	52.58	52.58	52.58	0
2021-02-01	52.58	52.58	52.58	52.58	0
2021-01-29	52.58	52.58	52.58	52.58	0
2021-01-28	52.58	52.58	52.58	52.58	0
2021-01-27	52.58	52.58	52.58	52.58	0
2021-01-26	52.58	52.58	52.58	52.58	0
2021-01-25	52.58	52.58	52.58	52.58	0
2021-01-22	52.58	52.58	52.58	52.58	0
2021-01-21	52.58	52.58	52.58	52.58	0
2021-01-20	52.58	52.58	52.58	52.58	0
2021-01-19	52.58	52.58	52.58	52.58	0
2021-01-18	52.58	52.58	52.58	52.58	581
2021-01-15	42.66	42.66	42.66	42.66	0
2021-01-14	42.66	42.66	42.66	42.66	0
2021-01-13	42.66	42.66	42.66	42.66	0
2021-01-12	42.66	42.66	42.66	42.66	0
2021-01-11	42.66	42.66	42.66	42.66	0
2021-01-08	42.66	42.66	42.66	42.66	0
2021-01-07	42.66	42.66	42.66	42.66	0
2021-01-06	42.66	42.66	42.66	42.66	0
2021-01-05	42.66	42.66	42.66	42.66	0
2021-01-04	42.66	42.66	42.66	42.66	3,242
2020-12-31	42.66	42.66	42.66	42.66	0
2020-12-30	42.66	42.66	42.66	42.66	0
2020-12-29	42.66	42.66	42.66	42.66	0
2020-12-24	42.66	42.66	42.66	42.66	0
2020-12-23	42.66	42.66	42.66	42.66	0
2020-12-22	42.66	42.66	42.66	42.66	0
2020-12-21	42.66	42.66	42.66	42.66	0
2020-12-18	42.66	42.66	42.66	42.66	0
2020-12-17	42.66	42.66	42.66	42.66	0
2020-12-16	42.66	42.66	42.66	42.66	0
2020-12-15	42.66	42.66	42.66	42.66	0
2020-12-14	42.66	42.66	42.66	42.66	0
2020-12-11	42.66	42.66	42.66	42.66	0
2020-12-10	42.66	42.66	42.66	42.66	0
2020-12-09	42.66	42.66	42.66	42.66	0
2020-12-08	42.66	42.66	42.66	42.66	0
2020-12-07	42.66	42.66	42.66	42.66	0
2020-12-04	42.66	42.66	42.66	42.66	0
2020-12-03	42.66	42.66	42.66	42.66	0
2020-12-02	42.66	42.66	42.66	42.66	0
2020-12-01	42.66	42.66	42.66	42.66	0
2020-11-30	42.66	42.66	42.66	42.66	0
2020-11-27	42.66	42.66	42.66	42.66	0
2020-11-26	42.66	42.66	42.66	42.66	0
2020-11-25	42.66	42.66	42.66	42.66	0
2020-11-24	42.66	42.66	42.66	42.66	0
2020-11-23	42.66	42.66	42.66	42.66	0
2020-11-20	42.66	42.66	42.66	42.66	0
2020-11-19	42.66	42.66	42.66	42.66	0
2020-11-18	42.66	42.66	42.66	42.66	0
2020-11-17	42.66	42.66	42.66	42.66	0
2020-11-16	42.66	42.66	42.66	42.66	0
2020-11-13	42.66	42.66	42.66	42.66	0
2020-11-12	42.66	42.66	42.66	42.66	0
2020-11-11	42.66	42.66	42.66	42.66	0
2020-11-10	42.66	42.66	42.66	42.66	0
2020-11-09	42.66	42.66	42.66	42.66	0
2020-11-06	42.66	42.66	42.66	42.66	0
2020-11-05	42.66	42.66	42.66	42.66	0
2020-11-04	42.66	42.66	42.66	42.66	0
2020-11-03	42.66	42.66	42.66	42.66	0
2020-11-02	42.66	42.66	42.66	42.66	0
2020-10-30	42.66	42.66	42.66	42.66	0
2020-10-29	42.66	42.66	42.66	42.66	0
2020-10-28	42.66	42.66	42.66	42.66	0
2020-10-27	42.66	42.66	42.66	42.66	0
2020-10-26	42.66	42.66	42.66	42.66	0
2020-10-23	42.66	42.66	42.66	42.66	0
2020-10-22	42.66	42.66	42.66	42.66	0
2020-10-21	42.66	42.66	42.66	42.66	0
2020-10-20	42.66	42.66	42.66	42.66	0
2020-10-16	42.66	42.66	42.66	42.66	0
2020-10-15	42.66	42.66	42.66	42.66	0
2020-10-14	42.66	42.66	42.66	42.66	0
2020-10-13	42.66	42.66	42.66	42.66	0
2020-10-12	42.66	42.66	42.66	42.66	0
2020-10-09	42.66	42.66	42.66	42.66	0
2020-10-08	42.66	42.66	42.66	42.66	0
2020-10-07	42.66	42.66	42.66	42.66	0
2020-10-06	42.66	42.66	42.66	42.66	0
2020-10-05	42.66	42.66	42.66	42.66	0
2020-10-02	42.66	42.66	42.66	42.66	0
2020-10-01	42.66	42.66	42.66	42.66	0
2020-09-30	42.66	42.66	42.66	42.66	0
2020-09-29	42.66	42.66	42.66	42.66	0
2020-09-28	42.66	42.66	42.66	42.66	0
2020-09-25	42.66	42.66	42.66	42.66	0
2020-09-24	42.66	42.66	42.66	42.66	0
2020-09-23	42.66	42.66	42.66	42.66	0
2020-09-22	42.66	42.66	42.66	42.66	0
2020-09-21	42.66	42.66	42.66	42.66	0
2020-09-18	42.66	42.66	42.66	42.66	0
2020-09-17	42.66	42.66	42.66	42.66	0
2020-09-16	42.66	42.66	42.66	42.66	0
2020-09-15	42.66	42.66	42.66	42.66	0
2020-09-14	42.66	42.66	42.66	42.66	0
2020-09-11	42.66	42.66	42.66	42.66	0
2020-04-03	26.99	26.99	26.99	26.99	0
2020-04-02	26.99	26.99	26.99	26.99	0
2020-04-01	26.99	26.99	26.99	26.99	0

Share	Price	Change
Trinity (TRIN)	53.50	48.61%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.65	22.22%
Wishbone (WSBN)	1.425	18.75%

Share	Price	Change
Inspiration Hlt (IHC)	17.25	-44.35%
Global Petroleum (GBP)	0.115	-23.33%
Horizonte Minerals (HZM)	0.325	-20.73%
Intelligent Ultrasound (IUG)	7.25	-17.14%
Angus Energy (ANGS)	0.325	-13.33%

Share	Price	Volume
Cap-xx (CPX)	0.0875	492,502,294
Tower Resources (TRP)	0.0215	384,993,216
Mosman Oil Gas (MSMN)	0.0175	290,369,058
Supply@me Cap (SYME)	0.025	221,112,382
Global Petroleum (GBP)	0.115	195,928,901