Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
09:57:06 - 03-May-24 | 365.70 | 1 | Buy* | 345.50 | 381.80 |
09:51:45 - 03-May-24 | 365.90 | 34 | Buy* | 345.50 | 381.80 |
09:44:21 - 03-May-24 | 365.70 | 1 | Buy* | 345.50 | 381.80 |
09:44:21 - 03-May-24 | 365.70 | 1 | Buy* | 345.50 | 381.80 |
09:39:53 - 03-May-24 | 366.20 | 3 | Buy* | 345.50 | 381.80 |
09:37:03 - 03-May-24 | 366.20 | 43 | Buy* | 345.50 | 381.80 |
09:31:55 - 03-May-24 | 366.20 | 0 | Unknown* | 345.50 | 381.80 |
09:24:49 - 03-May-24 | 365.60 | 6 | Buy* | 345.50 | 381.80 |
09:03:04 - 03-May-24 | 365.10 | 16 | Buy* | 345.50 | 381.80 |
08:56:48 - 03-May-24 | 365.90 | 0 | Unknown* | 345.50 | 381.80 |
08:51:15 - 03-May-24 | 366.20 | 1 | Buy* | 345.50 | 381.80 |
08:51:15 - 03-May-24 | 366.20 | 1 | Buy* | 345.50 | 381.80 |
08:49:14 - 03-May-24 | 365.50 | 2 | Buy* | 345.50 | 381.80 |
08:49:14 - 03-May-24 | 365.50 | 2 | Buy* | 345.50 | 381.80 |
08:46:28 - 03-May-24 | 365.80 | 0 | Unknown* | 345.50 | 381.80 |
08:40:21 - 03-May-24 | 366.60 | 0 | Unknown* | 345.50 | 381.80 |
08:39:42 - 03-May-24 | 366.80 | 0 | Unknown* | 345.50 | 381.80 |
07:44:05 - 03-May-24 | 366.90 | 0 | Unknown* | 345.50 | 381.80 |
07:35:53 - 03-May-24 | 365.80 | 8 | Buy* | 345.50 | 381.80 |
07:35:53 - 03-May-24 | 365.80 | 8 | Buy* | 345.50 | 381.80 |
07:35:33 - 03-May-24 | 365.80 | 0 | Unknown* | 345.50 | 381.80 |
15:50:09 - 02-May-24 | 363.10 | 1 | Unknown* | 345.50 | 381.80 |
15:49:36 - 02-May-24 | 363.10 | 1,891 | Unknown* | 345.50 | 381.80 |
07:22:48 - 03-May-24 | 366.20 | 28 | Buy* | 345.50 | 381.80 |
07:22:48 - 03-May-24 | 366.20 | 28 | Buy* | 345.50 | 381.80 |
07:12:27 - 03-May-24 | 365.40 | 4 | Buy* | 345.50 | 381.80 |
07:09:32 - 03-May-24 | 364.70 | 10 | Buy* | 345.50 | 381.80 |
07:04:41 - 03-May-24 | 364.00 | 35 | Buy* | 345.50 | 381.80 |
07:00:16 - 03-May-24 | 363.10 | 0 | Unknown* | 345.50 | 381.80 |
07:00:16 - 03-May-24 | 364.20 | 0 | Unknown* | 345.50 | 381.80 |