Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:10:28 - 07-May-24 | 9.13 | 121 | Unknown* | 8.86 | 9.31 |
13:58:14 - 07-May-24 | 9.11 | 55 | Buy* | 8.86 | 9.31 |
13:01:20 - 07-May-24 | 9.05 | 300 | Sell* | 8.86 | 9.31 |
12:53:38 - 07-May-24 | 9.09 | 200 | Buy* | 8.86 | 9.31 |
12:32:49 - 07-May-24 | 9.12 | 1,800 | Buy* | 8.86 | 9.31 |
10:56:46 - 07-May-24 | 9.13 | 99 | Buy* | 8.86 | 9.31 |
09:06:06 - 07-May-24 | 9.00 | 105 | Buy* | 8.75 | 9.19 |
16:56:39 - 03-May-24 | 9.17 | 679 | Unknown* | 0.00 | 0.00 |