Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2024-04-30 | 3.18 | 3.18 | 3.18 | 3.18 | 324 |
| 2024-04-29 | 3.19 | 3.19 | 3.19 | 3.19 | 722 |
| 2024-04-26 | 3.17 | 3.17 | 3.17 | 3.17 | 1,237 |
| 2024-04-25 | 3.14 | 3.14 | 3.14 | 3.14 | 649 |
| 2024-04-24 | 3.10 | 3.10 | 3.10 | 3.10 | 3,749 |
| 2024-04-23 | 3.09 | 3.09 | 3.09 | 3.09 | 25 |
| 2024-04-22 | 3.08 | 3.08 | 3.08 | 3.08 | 3,039 |
| 2024-04-19 | 3.07 | 3.07 | 3.07 | 3.07 | 12,251 |
| 2024-04-18 | 3.06 | 3.06 | 3.06 | 3.06 | 226 |
| 2024-04-17 | 3.07 | 3.07 | 3.07 | 3.07 | 8,697 |
| 2024-04-16 | 3.07 | 3.07 | 3.07 | 3.07 | 779 |
| 2024-04-15 | 3.12 | 3.12 | 3.12 | 3.12 | 437 |
| 2024-04-12 | 3.15 | 3.15 | 3.15 | 3.15 | 1,155 |
| 2024-04-11 | 3.14 | 3.14 | 3.14 | 3.14 | 2 |
| 2024-04-10 | 3.15 | 3.15 | 3.15 | 3.15 | 674 |
| 2024-04-09 | 3.11 | 3.11 | 3.11 | 3.11 | 384 |
| 2024-04-08 | 3.09 | 3.09 | 3.09 | 3.09 | 942 |
| 2024-04-05 | 3.10 | 3.10 | 3.10 | 3.10 | 577 |
| 2024-04-04 | 3.15 | 3.15 | 3.15 | 3.15 | 5,059 |
| 2024-04-03 | 3.09 | 3.09 | 3.09 | 3.09 | 14,066 |
| 2024-04-02 | 3.05 | 3.05 | 3.05 | 3.05 | 3,406 |
| 2024-04-01 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2024-03-29 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2024-03-28 | 3.12 | 3.12 | 3.12 | 3.12 | 2,564 |
| 2024-03-27 | 3.24 | 3.24 | 3.24 | 3.24 | 1,428 |
| 2024-03-26 | 3.35 | 3.35 | 3.35 | 3.35 | 1,293 |
| 2024-03-25 | 3.32 | 3.32 | 3.32 | 3.32 | 1,680 |
| 2024-03-22 | 3.27 | 3.27 | 3.27 | 3.27 | 2,680 |
| 2024-03-21 | 3.25 | 3.25 | 3.25 | 3.25 | 2,148 |
| 2024-03-20 | 3.22 | 3.22 | 3.22 | 3.22 | 1,062 |
| 2024-03-19 | 3.30 | 3.30 | 3.30 | 3.30 | 4,514 |
| 2024-03-18 | 3.25 | 3.25 | 3.25 | 3.25 | 43 |
| 2024-03-15 | 3.23 | 3.23 | 3.23 | 3.23 | 149,489 |
| 2024-03-14 | 3.32 | 3.32 | 3.32 | 3.32 | 31,441 |
| 2024-03-13 | 3.12 | 3.12 | 3.12 | 3.12 | 4,611 |
| 2024-03-12 | 3.20 | 3.20 | 3.20 | 3.20 | 9,430 |
| 2024-03-11 | 3.22 | 3.22 | 3.22 | 3.22 | 193 |
| 2024-03-08 | 3.24 | 3.24 | 3.24 | 3.24 | 2,826 |
| 2024-03-07 | 3.30 | 3.30 | 3.30 | 3.30 | 2,667 |
| 2024-03-06 | 3.18 | 3.18 | 3.18 | 3.18 | 658 |
| 2024-03-05 | 3.21 | 3.21 | 3.21 | 3.21 | 3,314 |
| 2024-03-04 | 3.21 | 3.21 | 3.21 | 3.21 | 7,341 |
| 2024-03-01 | 3.21 | 3.21 | 3.21 | 3.21 | 3,531 |
| 2024-02-29 | 3.18 | 3.18 | 3.18 | 3.18 | 457 |
| 2024-02-28 | 3.18 | 3.18 | 3.18 | 3.18 | 467 |
| 2024-02-27 | 3.16 | 3.16 | 3.16 | 3.16 | 362,789 |
| 2024-02-26 | 3.15 | 3.15 | 3.15 | 3.15 | 200,865 |
| 2024-02-23 | 3.20 | 3.20 | 3.20 | 3.20 | 33,303 |
| 2024-02-22 | 3.25 | 3.25 | 3.25 | 3.25 | 39,600 |
| 2024-02-21 | 3.27 | 3.27 | 3.27 | 3.27 | 20,566 |
| 2024-02-20 | 3.29 | 3.29 | 3.29 | 3.29 | 19,892 |
| 2024-02-19 | 3.40 | 3.40 | 3.40 | 3.40 | 47,089 |
| 2024-02-16 | 3.43 | 3.43 | 3.43 | 3.43 | 728 |
| 2024-02-15 | 3.40 | 3.40 | 3.40 | 3.40 | 12,011 |
| 2024-02-14 | 3.43 | 3.43 | 3.43 | 3.43 | 231 |
| 2024-02-13 | 3.43 | 3.43 | 3.43 | 3.43 | 607 |
| 2024-02-12 | 3.48 | 3.48 | 3.48 | 3.48 | 1,181 |
| 2024-02-09 | 3.40 | 3.40 | 3.40 | 3.40 | 16,258 |
| 2024-02-08 | 3.40 | 3.40 | 3.40 | 3.40 | 1,669 |
| 2024-02-07 | 3.41 | 3.41 | 3.41 | 3.41 | 1,757 |
| 2024-02-06 | 3.40 | 3.40 | 3.40 | 3.40 | 9,198 |
| 2024-02-05 | 3.40 | 3.40 | 3.40 | 3.40 | 59,958 |
| 2024-02-02 | 3.39 | 3.39 | 3.39 | 3.39 | 262 |
| 2024-02-01 | 3.32 | 3.32 | 3.32 | 3.32 | 1,557 |
| 2024-01-31 | 3.37 | 3.37 | 3.37 | 3.37 | 3,127 |
| 2024-01-30 | 3.36 | 3.36 | 3.36 | 3.36 | 136 |
| 2024-01-29 | 3.39 | 3.39 | 3.39 | 3.39 | 2,580 |
| 2024-01-26 | 3.47 | 3.47 | 3.47 | 3.47 | 737 |
| 2024-01-25 | 3.47 | 3.47 | 3.47 | 3.47 | 2,029 |
| 2024-01-24 | 3.46 | 3.46 | 3.46 | 3.46 | 508 |
| 2024-01-23 | 3.52 | 3.52 | 3.52 | 3.52 | 2,028 |
| 2024-01-22 | 3.42 | 3.42 | 3.42 | 3.42 | 3,603 |
| 2024-01-19 | 3.40 | 3.40 | 3.40 | 3.40 | 5,745 |
| 2024-01-18 | 3.45 | 3.45 | 3.45 | 3.45 | 2,365 |
| 2024-01-17 | 3.51 | 3.51 | 3.51 | 3.51 | 2,821 |
| 2024-01-16 | 3.61 | 3.61 | 3.61 | 3.61 | 6,376 |
| 2024-01-15 | 3.62 | 3.62 | 3.62 | 3.62 | 2,646 |
| 2024-01-12 | 3.64 | 3.64 | 3.64 | 3.64 | 5,006 |
| 2024-01-11 | 3.63 | 3.63 | 3.63 | 3.63 | 6,007 |
| 2024-01-10 | 3.64 | 3.64 | 3.64 | 3.64 | 55,333 |
| 2024-01-09 | 3.65 | 3.65 | 3.65 | 3.65 | 15,353 |
| 2024-01-08 | 3.65 | 3.65 | 3.65 | 3.65 | 6,304 |
| 2024-01-05 | 3.54 | 3.54 | 3.54 | 3.54 | 4,764 |
| 2024-01-04 | 3.58 | 3.58 | 3.58 | 3.58 | 22,287 |
| 2024-01-03 | 3.53 | 3.53 | 3.53 | 3.53 | 6,096 |
| 2024-01-02 | 3.57 | 3.57 | 3.57 | 3.57 | 3,100 |
| 2024-01-01 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 2023-12-29 | 3.62 | 3.62 | 3.62 | 3.62 | 1,564 |
| 2023-12-28 | 3.62 | 3.62 | 3.62 | 3.62 | 5,296 |
| 2023-12-27 | 3.60 | 3.60 | 3.60 | 3.60 | 2,247 |
| 2023-12-26 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 2023-12-25 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 2023-12-22 | 3.63 | 3.63 | 3.63 | 3.63 | 830 |
| 2023-12-21 | 3.62 | 3.62 | 3.62 | 3.62 | 3,572 |
| 2023-12-20 | 3.60 | 3.60 | 3.60 | 3.60 | 2,155 |
| 2023-12-19 | 3.60 | 3.60 | 3.60 | 3.60 | 7,202 |
| 2023-12-18 | 3.57 | 3.57 | 3.57 | 3.57 | 286 |
| 2023-12-15 | 3.59 | 3.59 | 3.59 | 3.59 | 8,336 |
| 2023-12-14 | 3.54 | 3.54 | 3.54 | 3.54 | 7,395 |
| 2023-12-13 | 3.47 | 3.47 | 3.47 | 3.47 | 10,472 |
| 2023-12-12 | 3.39 | 3.39 | 3.39 | 3.39 | 22,028 |
| 2023-12-11 | 3.44 | 3.44 | 3.44 | 3.44 | 5,849 |
| 2023-12-08 | 3.42 | 3.42 | 3.42 | 3.42 | 4,343 |
| 2023-12-07 | 3.41 | 3.41 | 3.41 | 3.41 | 3,250 |
| 2023-12-06 | 3.42 | 3.42 | 3.42 | 3.42 | 34,496 |
| 2023-12-05 | 3.41 | 3.41 | 3.41 | 3.41 | 3,353 |
| 2023-12-04 | 3.49 | 3.49 | 3.49 | 3.49 | 155 |
| 2023-12-01 | 3.54 | 3.54 | 3.54 | 3.54 | 6,377 |
| 2023-11-30 | 3.52 | 3.52 | 3.52 | 3.52 | 10,198 |
| 2023-11-29 | 3.52 | 3.52 | 3.52 | 3.52 | 3,735 |
| 2023-11-28 | 3.43 | 3.43 | 3.43 | 3.43 | 3,277 |
| 2023-11-27 | 3.45 | 3.45 | 3.45 | 3.45 | 1,236 |
| 2023-11-24 | 3.37 | 3.37 | 3.37 | 3.37 | 15,894 |
| 2023-11-23 | 3.35 | 3.35 | 3.35 | 3.35 | 9,754 |
| 2023-11-22 | 3.30 | 3.30 | 3.30 | 3.30 | 6,389 |
| 2023-11-21 | 3.29 | 3.29 | 3.29 | 3.29 | 5,355 |
| 2023-11-20 | 3.32 | 3.32 | 3.32 | 3.32 | 447 |
| 2023-11-17 | 3.33 | 3.33 | 3.33 | 3.33 | 5,931 |
| 2023-11-16 | 3.38 | 3.38 | 3.38 | 3.38 | 3,154 |
| 2023-11-15 | 3.37 | 3.37 | 3.37 | 3.37 | 15,758 |
| 2023-11-14 | 3.28 | 3.28 | 3.28 | 3.28 | 1,224 |
| 2023-11-13 | 3.19 | 3.19 | 3.19 | 3.19 | 11,178 |
| 2023-11-10 | 3.22 | 3.22 | 3.22 | 3.22 | 1,211 |
| 2023-11-09 | 3.23 | 3.23 | 3.23 | 3.23 | 1,226 |
| 2023-11-08 | 3.19 | 3.19 | 3.19 | 3.19 | 10,454 |
| 2023-11-07 | 3.16 | 3.16 | 3.16 | 3.16 | 11,699 |
| 2023-11-06 | 3.18 | 3.18 | 3.18 | 3.18 | 2,656 |
| 2023-11-03 | 3.25 | 3.25 | 3.25 | 3.25 | 15,451 |
| 2023-11-02 | 3.23 | 3.23 | 3.23 | 3.23 | 44,239 |
| 2023-11-01 | 3.22 | 3.22 | 3.22 | 3.22 | 11,018 |
| 2023-10-31 | 3.24 | 3.24 | 3.24 | 3.24 | 13,379 |
| 2023-10-30 | 3.26 | 3.26 | 3.26 | 3.26 | 922 |
| 2023-10-27 | 3.26 | 3.26 | 3.26 | 3.26 | 2,858 |
| 2023-10-26 | 3.24 | 3.24 | 3.24 | 3.24 | 8,033 |
| 2023-10-25 | 3.25 | 3.25 | 3.25 | 3.25 | 2,093 |
| 2023-10-24 | 3.21 | 3.21 | 3.21 | 3.21 | 31,361 |
| 2023-10-23 | 3.23 | 3.23 | 3.23 | 3.23 | 35 |
| 2023-10-20 | 3.17 | 3.17 | 3.17 | 3.17 | 4,096 |
| 2023-10-19 | 3.25 | 3.25 | 3.25 | 3.25 | 19,500 |
| 2023-10-18 | 3.24 | 3.24 | 3.24 | 3.24 | 15,788 |
| 2023-10-17 | 3.27 | 3.27 | 3.27 | 3.27 | 4,375 |
| 2023-10-16 | 3.24 | 3.24 | 3.24 | 3.24 | 3,093 |
| 2023-10-13 | 3.19 | 3.19 | 3.19 | 3.19 | 2,804 |
| 2023-10-12 | 3.19 | 3.19 | 3.19 | 3.19 | 8,839 |
| 2023-10-11 | 3.26 | 3.26 | 3.26 | 3.26 | 2,744 |
| 2023-10-10 | 3.26 | 3.26 | 3.26 | 3.26 | 2,231 |
| 2023-10-09 | 3.13 | 3.13 | 3.13 | 3.13 | 412 |
| 2023-10-06 | 3.11 | 3.11 | 3.11 | 3.11 | 3,081 |
| 2023-10-05 | 3.11 | 3.11 | 3.11 | 3.11 | 12,540 |
| 2023-10-04 | 3.11 | 3.11 | 3.11 | 3.11 | 10,076 |
| 2023-10-03 | 3.05 | 3.05 | 3.05 | 3.05 | 10,962 |
| 2023-10-02 | 3.21 | 3.21 | 3.21 | 3.21 | 2,273 |
| 2023-09-29 | 3.24 | 3.24 | 3.24 | 3.24 | 5,895 |
| 2023-09-28 | 3.23 | 3.23 | 3.23 | 3.23 | 5,169 |
| 2023-09-27 | 3.22 | 3.22 | 3.22 | 3.22 | 19,679 |
| 2023-09-26 | 3.23 | 3.23 | 3.23 | 3.23 | 24,146 |
| 2023-09-25 | 3.25 | 3.25 | 3.25 | 3.25 | 10,449 |
| 2023-09-22 | 3.34 | 3.34 | 3.34 | 3.34 | 5,528 |
| 2023-09-21 | 3.38 | 3.38 | 3.38 | 3.38 | 3,034 |
| 2023-09-20 | 3.50 | 3.50 | 3.50 | 3.50 | 11,388 |
| 2023-09-19 | 3.43 | 3.43 | 3.43 | 3.43 | 25,449 |
| 2023-09-18 | 3.31 | 3.31 | 3.31 | 3.31 | 3,693 |
| 2023-09-15 | 3.37 | 3.37 | 3.37 | 3.37 | 36,475 |
| 2023-09-14 | 3.30 | 3.30 | 3.30 | 3.30 | 30,197 |
| 2023-09-13 | 3.29 | 3.29 | 3.29 | 3.29 | 30,868 |
| 2023-09-12 | 3.31 | 3.31 | 3.31 | 3.31 | 9,326 |
| 2023-09-11 | 3.31 | 3.31 | 3.31 | 3.31 | 4,315 |
| 2023-09-08 | 3.31 | 3.31 | 3.31 | 3.31 | 16,027 |
| 2023-09-07 | 3.29 | 3.29 | 3.29 | 3.29 | 2,433 |
| 2023-09-06 | 3.34 | 3.34 | 3.34 | 3.34 | 22,958 |
| 2023-09-05 | 3.36 | 3.36 | 3.36 | 3.36 | 1,989 |
| 2023-09-04 | 3.41 | 3.41 | 3.41 | 3.41 | 1,026 |
| 2023-09-01 | 3.41 | 3.41 | 3.41 | 3.41 | 9,234 |
| 2023-08-31 | 3.34 | 3.34 | 3.34 | 3.34 | 4,143 |
| 2023-08-30 | 3.33 | 3.33 | 3.33 | 3.33 | 3,849 |
| 2023-08-29 | 3.40 | 3.40 | 3.40 | 3.40 | 1,346 |
| 2023-08-28 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2023-08-25 | 3.40 | 3.40 | 3.40 | 3.40 | 4,147 |
| 2023-08-24 | 3.43 | 3.43 | 3.43 | 3.43 | 1,507 |
| 2023-08-23 | 3.43 | 3.43 | 3.43 | 3.43 | 19,794 |
| 2023-08-22 | 3.39 | 3.39 | 3.39 | 3.39 | 10,038 |
| 2023-08-21 | 3.39 | 3.39 | 3.39 | 3.39 | 736 |
| 2023-08-18 | 3.39 | 3.39 | 3.39 | 3.39 | 1,433 |
| 2023-08-17 | 3.42 | 3.42 | 3.42 | 3.42 | 11,861 |
| 2023-08-16 | 3.53 | 3.53 | 3.53 | 3.53 | 7,885 |
| 2023-08-15 | 3.71 | 3.71 | 3.71 | 3.71 | 18,303 |
| 2023-08-14 | 3.76 | 3.76 | 3.76 | 3.76 | 14,271 |
| 2023-08-11 | 3.81 | 3.81 | 3.81 | 3.81 | 3,195 |
| 2023-08-10 | 3.80 | 3.80 | 3.80 | 3.80 | 9,968 |
| 2023-08-09 | 3.84 | 3.84 | 3.84 | 3.84 | 2,423 |
| 2023-08-08 | 3.85 | 3.85 | 3.85 | 3.85 | 12,178 |
| 2023-08-07 | 3.83 | 3.83 | 3.83 | 3.83 | 5,943 |
| 2023-08-04 | 3.81 | 3.81 | 3.81 | 3.81 | 4,865 |
| 2023-08-03 | 3.81 | 3.81 | 3.81 | 3.81 | 12,830 |
| 2023-08-02 | 3.79 | 3.79 | 3.79 | 3.79 | 13,717 |
| 2023-08-01 | 3.76 | 3.76 | 3.76 | 3.76 | 8,458 |
| 2023-07-31 | 3.82 | 3.82 | 3.82 | 3.82 | 5,040 |
| 2023-07-28 | 3.80 | 3.80 | 3.80 | 3.80 | 8,022 |
| 2023-07-27 | 3.81 | 3.81 | 3.81 | 3.81 | 15,542 |
| 2023-07-26 | 3.92 | 3.92 | 3.92 | 3.92 | 21,916 |
| 2023-07-25 | 3.85 | 3.85 | 3.85 | 3.85 | 38,593 |
| 2023-07-24 | 3.64 | 3.64 | 3.64 | 3.64 | 17,166 |
| 2023-07-21 | 3.71 | 3.71 | 3.71 | 3.71 | 40,650 |
| 2023-07-20 | 3.71 | 3.71 | 3.71 | 3.71 | 65,485 |
| 2023-07-19 | 3.64 | 3.64 | 3.64 | 3.64 | 56,497 |
| 2023-07-18 | 3.54 | 3.54 | 3.54 | 3.54 | 124,668 |
| 2023-07-17 | 3.37 | 3.37 | 3.37 | 3.37 | 97,003 |
| 2023-07-14 | 3.41 | 3.41 | 3.41 | 3.41 | 20,259 |
| 2023-07-13 | 3.49 | 3.49 | 3.49 | 3.49 | 31,296 |
| 2023-07-12 | 3.44 | 3.44 | 3.44 | 3.44 | 30,394 |
| 2023-07-11 | 3.49 | 3.49 | 3.49 | 3.49 | 11,063 |
| 2023-07-10 | 3.42 | 3.42 | 3.42 | 3.42 | 1,645 |
| 2023-07-07 | 3.43 | 3.43 | 3.43 | 3.43 | 5,295 |
| 2023-07-06 | 3.48 | 3.48 | 3.48 | 3.48 | 17,052 |
| 2023-07-05 | 3.55 | 3.55 | 3.55 | 3.55 | 10,210 |
| 2023-07-04 | 3.59 | 3.59 | 3.59 | 3.59 | 109,092 |
| 2023-07-03 | 3.66 | 3.66 | 3.66 | 3.66 | 36,818 |
| 2023-06-30 | 3.73 | 3.73 | 3.73 | 3.73 | 56,644 |
| 2023-06-29 | 3.74 | 3.74 | 3.74 | 3.74 | 42,970 |
| 2023-06-28 | 3.72 | 3.72 | 3.72 | 3.72 | 18,343 |
| 2023-06-27 | 3.70 | 3.70 | 3.70 | 3.70 | 1,607 |
| 2023-06-26 | 3.71 | 3.71 | 3.71 | 3.71 | 7,464 |
| 2023-06-23 | 3.75 | 3.75 | 3.75 | 3.75 | 18,526 |
| 2023-06-22 | 3.75 | 3.75 | 3.75 | 3.75 | 3,523 |
| 2023-06-21 | 3.75 | 3.75 | 3.75 | 3.75 | 15,342 |
| 2023-06-20 | 3.79 | 3.79 | 3.79 | 3.79 | 6,746 |
| 2023-06-19 | 3.78 | 3.78 | 3.78 | 3.78 | 4,495 |
| 2023-06-16 | 3.78 | 3.78 | 3.78 | 3.78 | 1,921 |
| 2023-06-15 | 3.75 | 3.75 | 3.75 | 3.75 | 3,134 |
| 2023-06-14 | 3.73 | 3.73 | 3.73 | 3.73 | 63,846 |
| 2023-06-13 | 3.76 | 3.76 | 3.76 | 3.76 | 6,067 |
| 2023-06-12 | 3.81 | 3.81 | 3.81 | 3.81 | 2,818 |
| 2023-06-09 | 3.84 | 3.84 | 3.84 | 3.84 | 1,209 |
| 2023-06-08 | 3.82 | 3.82 | 3.82 | 3.82 | 200 |
| 2023-06-07 | 3.84 | 3.84 | 3.84 | 3.84 | 188 |
| 2023-06-06 | 3.85 | 3.85 | 3.85 | 3.85 | 1,792 |
| 2023-06-05 | 3.90 | 3.90 | 3.90 | 3.90 | 3,910 |
| 2023-06-02 | 3.84 | 3.84 | 3.84 | 3.84 | 7,149 |
| 2023-06-01 | 3.82 | 3.82 | 3.82 | 3.82 | 1,441 |
| 2023-05-31 | 3.85 | 3.85 | 3.85 | 3.85 | 7,566 |
| 2023-05-30 | 3.88 | 3.88 | 3.88 | 3.88 | 58,530 |
| 2023-05-29 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 2023-05-26 | 3.94 | 3.94 | 3.94 | 3.94 | 2 |
| 2023-05-25 | 3.94 | 3.94 | 3.94 | 3.94 | 2,434 |
| 2023-05-24 | 3.99 | 3.99 | 3.99 | 3.99 | 143 |
| 2023-05-23 | 4.03 | 4.03 | 4.03 | 4.03 | 38 |
| 2023-05-22 | 3.99 | 3.99 | 3.99 | 3.99 | 474 |
| 2023-05-19 | 3.97 | 3.97 | 3.97 | 3.97 | 136 |
| 2023-05-18 | 3.95 | 3.95 | 3.95 | 3.95 | 142 |
| 2023-05-17 | 3.92 | 3.92 | 3.92 | 3.92 | 1,751 |
| 2023-05-16 | 3.98 | 3.98 | 3.98 | 3.98 | 519 |
| 2023-05-15 | 3.98 | 3.98 | 3.98 | 3.98 | 2,422 |
| 2023-05-12 | 3.84 | 3.84 | 3.84 | 3.84 | 2,074 |
| 2023-05-11 | 3.87 | 3.87 | 3.87 | 3.87 | 593 |
| 2023-05-10 | 3.84 | 3.84 | 3.84 | 3.84 | 206 |
| 2023-05-09 | 3.88 | 3.88 | 3.88 | 3.88 | 21,003 |
| 2023-05-08 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| 2023-05-05 | 4.04 | 4.04 | 4.04 | 4.04 | 200,543 |
| 2023-05-04 | 4.10 | 4.10 | 4.10 | 4.10 | 14,539 |
| 2023-05-03 | 4.03 | 4.03 | 4.03 | 4.03 | 2,611 |
| 2023-05-02 | 4.11 | 4.11 | 4.11 | 4.11 | 39,340 |
| 2023-05-01 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2023-04-28 | 4.00 | 4.00 | 4.00 | 4.00 | 8,435 |
| 2023-04-27 | 3.94 | 3.94 | 3.94 | 3.94 | 9,925 |
| 2023-04-26 | 3.87 | 3.87 | 3.87 | 3.87 | 7,207 |
| 2023-04-25 | 3.93 | 3.93 | 3.93 | 3.93 | 13,140 |
| 2023-04-24 | 3.88 | 3.88 | 3.88 | 3.88 | 42,780 |
| 2023-04-21 | 3.84 | 3.84 | 3.84 | 3.84 | 6,089 |
| 2023-04-20 | 3.80 | 3.80 | 3.80 | 3.80 | 24,152 |
| 2023-04-19 | 3.80 | 3.80 | 3.80 | 3.80 | 28,918 |
| 2023-04-18 | 3.75 | 3.75 | 3.75 | 3.75 | 7,191 |
| 2023-04-17 | 3.77 | 3.77 | 3.77 | 3.77 | 15,212 |
| 2023-04-14 | 3.80 | 3.80 | 3.80 | 3.80 | 26,591 |
| 2023-04-13 | 3.73 | 3.73 | 3.73 | 3.73 | 8,099 |
| 2023-04-12 | 3.77 | 3.77 | 3.77 | 3.77 | 7,452 |
| 2023-04-11 | 3.82 | 3.82 | 3.82 | 3.82 | 66,952 |
| 2023-04-10 | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 2023-04-07 | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 2023-04-06 | 3.82 | 3.82 | 3.82 | 3.82 | 10,987 |
| 2023-04-05 | 3.95 | 3.95 | 3.95 | 3.95 | 19,540 |
| 2023-04-04 | 3.98 | 3.98 | 3.98 | 3.98 | 21,344 |
| 2023-04-03 | 3.88 | 3.88 | 3.88 | 3.88 | 45,933 |
| 2023-03-31 | 3.78 | 3.78 | 3.78 | 3.78 | 4,767 |
| 2023-03-30 | 3.76 | 3.76 | 3.76 | 3.76 | 5,478 |
| 2023-03-29 | 3.70 | 3.70 | 3.70 | 3.70 | 10,248 |
| 2023-03-28 | 3.75 | 3.75 | 3.75 | 3.75 | 917 |
| 2023-03-27 | 3.73 | 3.73 | 3.73 | 3.73 | 70,588 |
| 2023-03-24 | 3.71 | 3.71 | 3.71 | 3.71 | 35,942 |
| 2023-03-23 | 3.75 | 3.75 | 3.75 | 3.75 | 7,573 |
| 2023-03-22 | 3.76 | 3.76 | 3.76 | 3.76 | 18,439 |
| 2023-03-21 | 3.77 | 3.77 | 3.77 | 3.77 | 30,339 |
| 2023-03-20 | 3.79 | 3.79 | 3.79 | 3.79 | 6,849 |
| 2023-03-17 | 3.80 | 3.80 | 3.80 | 3.80 | 1,151 |
| 2023-03-16 | 3.86 | 3.86 | 3.86 | 3.86 | 1,568 |
| 2023-03-15 | 3.85 | 3.85 | 3.85 | 3.85 | 9,100 |
| 2023-03-14 | 3.92 | 3.92 | 3.92 | 3.92 | 6,701 |
| 2023-03-13 | 3.84 | 3.84 | 3.84 | 3.84 | 4,820 |
| 2023-03-10 | 3.82 | 3.82 | 3.82 | 3.82 | 11,448 |
| 2023-03-09 | 3.86 | 3.86 | 3.86 | 3.86 | 11,027 |
| 2023-03-08 | 3.89 | 3.89 | 3.89 | 3.89 | 4,693 |
| 2023-03-07 | 3.95 | 3.95 | 3.95 | 3.95 | 3,939 |
| 2023-03-06 | 3.96 | 3.96 | 3.96 | 3.96 | 22,852 |
| 2023-03-03 | 3.97 | 3.97 | 3.97 | 3.97 | 7,542 |
| 2023-03-02 | 3.93 | 3.93 | 3.93 | 3.93 | 11,651 |
| 2023-03-01 | 3.97 | 3.97 | 3.97 | 3.97 | 41,501 |
| 2023-02-28 | 3.97 | 3.97 | 3.97 | 3.97 | 7,026 |
| 2023-02-27 | 4.05 | 4.05 | 4.05 | 4.05 | 5,365 |
| 2023-02-24 | 4.13 | 4.13 | 4.13 | 4.13 | 4,518 |
| 2023-02-23 | 4.12 | 4.12 | 4.12 | 4.12 | 3,482 |
| 2023-02-22 | 4.13 | 4.13 | 4.13 | 4.13 | 10,725 |
| 2023-02-21 | 4.22 | 4.22 | 4.22 | 4.22 | 1,883 |
| 2023-02-20 | 4.25 | 4.25 | 4.25 | 4.25 | 1,542 |
| 2023-02-17 | 4.23 | 4.23 | 4.23 | 4.23 | 540 |
| 2023-02-16 | 4.20 | 4.20 | 4.20 | 4.20 | 9,049 |
| 2023-02-15 | 4.16 | 4.16 | 4.16 | 4.16 | 1,954 |
| 2023-02-14 | 4.22 | 4.22 | 4.22 | 4.22 | 406 |
| 2023-02-13 | 4.29 | 4.29 | 4.29 | 4.29 | 2,101 |
| 2023-02-10 | 4.28 | 4.28 | 4.28 | 4.28 | 2,736 |
| 2023-02-09 | 4.33 | 4.33 | 4.33 | 4.33 | 9,371 |
| 2023-02-08 | 4.36 | 4.36 | 4.36 | 4.36 | 28,000 |
| 2023-02-07 | 4.34 | 4.34 | 4.34 | 4.34 | 6,843 |
| 2023-02-06 | 4.44 | 4.44 | 4.44 | 4.44 | 4,791 |
| 2023-02-03 | 4.38 | 4.38 | 4.38 | 4.38 | 7,484 |
| 2023-02-02 | 4.43 | 4.43 | 4.43 | 4.43 | 5,190 |
| 2023-02-01 | 4.39 | 4.39 | 4.39 | 4.39 | 3,953 |
| 2023-01-31 | 4.43 | 4.43 | 4.43 | 4.43 | 3,827 |
| 2023-01-30 | 4.39 | 4.39 | 4.39 | 4.39 | 11,770 |
| 2023-01-27 | 4.41 | 4.41 | 4.41 | 4.41 | 1,673 |
| 2023-01-26 | 4.42 | 4.42 | 4.42 | 4.42 | 5,219 |
| 2023-01-25 | 4.44 | 4.44 | 4.44 | 4.44 | 6,206 |
| 2023-01-24 | 4.45 | 4.45 | 4.45 | 4.45 | 17,511 |
| 2023-01-23 | 4.41 | 4.41 | 4.41 | 4.41 | 11,784 |
| 2023-01-20 | 4.40 | 4.40 | 4.40 | 4.40 | 3,113 |
| 2023-01-19 | 4.43 | 4.43 | 4.43 | 4.43 | 4,768 |
| 2023-01-18 | 4.51 | 4.51 | 4.51 | 4.51 | 3,208 |
| 2023-01-17 | 4.51 | 4.51 | 4.51 | 4.51 | 7,706 |
| 2023-01-16 | 4.47 | 4.47 | 4.47 | 4.47 | 2,026 |
| 2023-01-13 | 4.51 | 4.51 | 4.51 | 4.51 | 4,101 |
| 2023-01-12 | 4.49 | 4.49 | 4.49 | 4.49 | 5,912 |
| 2023-01-11 | 4.38 | 4.38 | 4.38 | 4.38 | 4,403 |
| 2023-01-10 | 4.35 | 4.35 | 4.35 | 4.35 | 6,009 |
| 2023-01-09 | 4.36 | 4.36 | 4.36 | 4.36 | 3,429 |
| 2023-01-06 | 4.33 | 4.33 | 4.33 | 4.33 | 4,703 |
| 2023-01-05 | 4.32 | 4.32 | 4.32 | 4.32 | 4,466 |
| 2023-01-04 | 4.43 | 4.43 | 4.43 | 4.43 | 14,873 |
| 2023-01-03 | 4.32 | 4.32 | 4.32 | 4.32 | 3,084 |
| 2023-01-02 | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 2022-12-30 | 4.31 | 4.31 | 4.31 | 4.31 | 12,573 |
| 2022-12-29 | 4.32 | 4.32 | 4.32 | 4.32 | 17,337 |
| 2022-12-28 | 4.29 | 4.29 | 4.29 | 4.29 | 6,101 |
| 2022-12-27 | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 2022-12-26 | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 2022-12-23 | 4.33 | 4.33 | 4.33 | 4.33 | 10,295 |
| 2022-12-22 | 4.38 | 4.38 | 4.38 | 4.38 | 1,822 |
| 2022-12-21 | 4.42 | 4.42 | 4.42 | 4.42 | 1,735 |
| 2022-12-20 | 4.41 | 4.41 | 4.41 | 4.41 | 6,183 |
| 2022-12-19 | 4.44 | 4.44 | 4.44 | 4.44 | 4,431 |
| 2022-12-16 | 4.46 | 4.46 | 4.46 | 4.46 | 17,249 |
| 2022-12-15 | 4.48 | 4.48 | 4.48 | 4.48 | 1,370 |
| 2022-12-14 | 4.50 | 4.50 | 4.50 | 4.50 | 9,202 |
| 2022-12-13 | 4.47 | 4.47 | 4.47 | 4.47 | 21,185 |
| 2022-12-12 | 4.43 | 4.43 | 4.43 | 4.43 | 1,402 |
| 2022-12-09 | 4.53 | 4.53 | 4.53 | 4.53 | 14,603 |
| 2022-12-08 | 4.52 | 4.52 | 4.52 | 4.52 | 7,902 |
| 2022-12-07 | 4.48 | 4.48 | 4.48 | 4.48 | 10,646 |
| 2022-12-06 | 4.49 | 4.49 | 4.49 | 4.49 | 4,015 |
| 2022-12-05 | 4.58 | 4.58 | 4.58 | 4.58 | 25,171 |
| 2022-12-02 | 4.54 | 4.54 | 4.54 | 4.54 | 9,012 |
| 2022-12-01 | 4.47 | 4.47 | 4.47 | 4.47 | 2,394 |
| 2022-11-30 | 4.45 | 4.45 | 4.45 | 4.45 | 4,678 |
| 2022-11-29 | 4.42 | 4.42 | 4.42 | 4.42 | 2,621 |
| 2022-11-28 | 4.48 | 4.48 | 4.48 | 4.48 | 2,992 |
| 2022-11-25 | 4.48 | 4.48 | 4.48 | 4.48 | 17,052 |
| 2022-11-24 | 4.54 | 4.54 | 4.54 | 4.54 | 6,066 |
| 2022-11-23 | 4.46 | 4.46 | 4.46 | 4.46 | 3,714 |
| 2022-11-22 | 4.45 | 4.45 | 4.45 | 4.45 | 5,229 |
| 2022-11-21 | 4.48 | 4.48 | 4.48 | 4.48 | 1,522 |
| 2022-11-18 | 4.49 | 4.49 | 4.49 | 4.49 | 5,954 |
| 2022-11-17 | 4.46 | 4.46 | 4.46 | 4.46 | 5,005 |
| 2022-11-16 | 4.47 | 4.47 | 4.47 | 4.47 | 4,767 |
| 2022-11-15 | 4.49 | 4.49 | 4.49 | 4.49 | 7,085 |
| 2022-11-14 | 4.48 | 4.48 | 4.48 | 4.48 | 7,524 |
| 2022-11-11 | 4.52 | 4.52 | 4.52 | 4.52 | 18,942 |
| 2022-11-10 | 4.54 | 4.54 | 4.54 | 4.54 | 733 |
| 2022-11-09 | 4.40 | 4.40 | 4.40 | 4.40 | 14,614 |
| 2022-11-08 | 4.50 | 4.50 | 4.50 | 4.50 | 7,198 |
| 2022-11-07 | 4.48 | 4.48 | 4.48 | 4.48 | 2,659 |
| 2022-11-04 | 4.43 | 4.43 | 4.43 | 4.43 | 7,411 |
| 2022-11-03 | 4.38 | 4.38 | 4.38 | 4.38 | 7,914 |
| 2022-11-02 | 4.37 | 4.37 | 4.37 | 4.37 | 4,381 |
| 2022-11-01 | 4.41 | 4.41 | 4.41 | 4.41 | 13,745 |
| 2022-10-31 | 4.44 | 4.44 | 4.44 | 4.44 | 7,231 |
| 2022-10-28 | 4.50 | 4.50 | 4.50 | 4.50 | 1,743 |
| 2022-10-27 | 4.51 | 4.51 | 4.51 | 4.51 | 3,212 |
| 2022-10-26 | 4.51 | 4.51 | 4.51 | 4.51 | 2,861 |
| 2022-10-25 | 4.56 | 4.56 | 4.56 | 4.56 | 10,628 |
| 2022-10-24 | 4.53 | 4.53 | 4.53 | 4.53 | 1,261 |
| 2022-10-21 | 4.52 | 4.52 | 4.52 | 4.52 | 5,596 |
| 2022-10-20 | 4.60 | 4.60 | 4.60 | 4.60 | 15,141 |
| 2022-10-19 | 4.68 | 4.68 | 4.68 | 4.68 | 5,853 |
| 2022-10-18 | 4.61 | 4.61 | 4.61 | 4.61 | 7,005 |
| 2022-10-17 | 4.62 | 4.62 | 4.62 | 4.62 | 1,464 |
| 2022-10-14 | 4.65 | 4.65 | 4.65 | 4.65 | 1,291 |
| 2022-10-13 | 4.50 | 4.50 | 4.50 | 4.50 | 8,566 |
| 2022-10-12 | 4.53 | 4.53 | 4.53 | 4.53 | 21,101 |
| 2022-10-11 | 4.59 | 4.59 | 4.59 | 4.59 | 6,407 |
| 2022-10-10 | 4.57 | 4.57 | 4.57 | 4.57 | 4,865 |
| 2022-10-07 | 4.62 | 4.62 | 4.62 | 4.62 | 7,447 |
| 2022-10-06 | 4.72 | 4.72 | 4.72 | 4.72 | 2,596 |
| 2022-10-05 | 4.79 | 4.79 | 4.79 | 4.79 | 6,838 |
| 2022-10-04 | 4.84 | 4.84 | 4.84 | 4.84 | 13,419 |
| 2022-10-03 | 4.73 | 4.73 | 4.73 | 4.73 | 9,449 |
| 2022-09-30 | 4.64 | 4.64 | 4.64 | 4.64 | 6,524 |
| 2022-09-29 | 4.62 | 4.62 | 4.62 | 4.62 | 15,101 |
| 2022-09-28 | 4.48 | 4.48 | 4.48 | 4.48 | 28,542 |
| 2022-09-27 | 4.54 | 4.54 | 4.54 | 4.54 | 4,564 |
| 2022-09-26 | 4.58 | 4.58 | 4.58 | 4.58 | 14,594 |
| 2022-09-23 | 4.71 | 4.71 | 4.71 | 4.71 | 13,961 |
| 2022-09-22 | 4.87 | 4.87 | 4.87 | 4.87 | 20,540 |
| 2022-09-21 | 5.01 | 5.01 | 5.01 | 5.01 | 29,408 |
| 2022-09-20 | 4.91 | 4.91 | 4.91 | 4.91 | 29,488 |
| 2022-09-19 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 2022-09-16 | 5.01 | 5.01 | 5.01 | 5.01 | 7,457 |
| 2022-09-15 | 5.09 | 5.09 | 5.09 | 5.09 | 4,137 |
| 2022-09-14 | 5.13 | 5.13 | 5.13 | 5.13 | 2,249 |
| 2022-09-13 | 5.23 | 5.23 | 5.23 | 5.23 | 12,741 |
| 2022-09-12 | 5.35 | 5.35 | 5.35 | 5.35 | 6,826 |
| 2022-09-09 | 5.41 | 5.41 | 5.41 | 5.41 | 22,612 |
| 2022-09-08 | 5.39 | 5.39 | 5.39 | 5.39 | 7,917 |
| 2022-09-07 | 5.18 | 5.18 | 5.18 | 5.18 | 10,176 |
| 2022-09-06 | 5.05 | 5.05 | 5.05 | 5.05 | 11,592 |
| 2022-09-05 | 5.03 | 5.03 | 5.03 | 5.03 | 20,410 |
| 2022-09-02 | 5.17 | 5.17 | 5.17 | 5.17 | 3,047 |
| 2022-09-01 | 5.20 | 5.20 | 5.20 | 5.20 | 9,149 |
| 2022-08-31 | 5.33 | 5.33 | 5.33 | 5.33 | 4,867 |
| 2022-08-30 | 5.14 | 5.14 | 5.14 | 5.14 | 1,144 |
| 2022-08-29 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 2022-08-26 | 5.38 | 5.38 | 5.38 | 5.38 | 8,236 |
| 2022-08-25 | 5.34 | 5.34 | 5.34 | 5.34 | 21,499 |
| 2022-08-24 | 5.29 | 5.29 | 5.29 | 5.29 | 5,609 |
| 2022-08-23 | 5.23 | 5.23 | 5.23 | 5.23 | 4,541 |
| 2022-08-22 | 5.33 | 5.33 | 5.33 | 5.33 | 3,370 |
| 2022-08-19 | 5.33 | 5.33 | 5.33 | 5.33 | 5,212 |
| 2022-08-18 | 5.29 | 5.29 | 5.29 | 5.29 | 3,019 |
| 2022-08-17 | 5.29 | 5.29 | 5.29 | 5.29 | 28,132 |
| 2022-08-16 | 5.36 | 5.36 | 5.36 | 5.36 | 9,597 |
| 2022-08-15 | 5.43 | 5.43 | 5.43 | 5.43 | 21,454 |
| 2022-08-12 | 5.36 | 5.36 | 5.36 | 5.36 | 25,657 |
| 2022-08-11 | 5.29 | 5.29 | 5.29 | 5.29 | 20,956 |
| 2022-08-10 | 5.35 | 5.35 | 5.35 | 5.35 | 3,041 |
| 2022-08-09 | 5.44 | 5.44 | 5.44 | 5.44 | 413,358 |
| 2022-08-08 | 5.47 | 5.47 | 5.47 | 5.47 | 20,175 |
| 2022-08-05 | 5.36 | 5.36 | 5.36 | 5.36 | 4,401 |
| 2022-08-04 | 5.35 | 5.35 | 5.35 | 5.35 | 9,340 |
| 2022-08-03 | 5.37 | 5.37 | 5.37 | 5.37 | 3,549 |
| 2022-08-02 | 5.34 | 5.34 | 5.34 | 5.34 | 27,040 |
| 2022-08-01 | 5.25 | 5.25 | 5.25 | 5.25 | 564,546 |
| 2022-07-29 | 5.27 | 5.27 | 5.27 | 5.27 | 199,455 |
| 2022-07-28 | 5.40 | 5.40 | 5.40 | 5.40 | 61,584 |
| 2022-07-27 | 5.20 | 5.20 | 5.20 | 5.20 | 5,963 |
| 2022-07-26 | 5.14 | 5.14 | 5.14 | 5.14 | 2,836 |
| 2022-07-25 | 5.08 | 5.08 | 5.08 | 5.08 | 3,183 |
| 2022-07-22 | 5.04 | 5.04 | 5.04 | 5.04 | 5,977 |
| 2022-07-21 | 5.10 | 5.10 | 5.10 | 5.10 | 1,095 |
| 2022-07-20 | 5.24 | 5.24 | 5.24 | 5.24 | 1,632 |
| 2022-07-19 | 5.21 | 5.21 | 5.21 | 5.21 | 768 |
| 2022-07-18 | 5.22 | 5.22 | 5.22 | 5.22 | 10,774 |
| 2022-07-15 | 5.20 | 5.20 | 5.20 | 5.20 | 6,948 |
| 2022-07-14 | 5.15 | 5.15 | 5.15 | 5.15 | 2,871 |
| 2022-07-13 | 5.29 | 5.29 | 5.29 | 5.29 | 25,130 |
| 2022-07-12 | 5.30 | 5.30 | 5.30 | 5.30 | 27,270 |
| 2022-07-11 | 5.26 | 5.26 | 5.26 | 5.26 | 63,429 |
| 2022-07-08 | 4.93 | 4.93 | 4.93 | 4.93 | 3,475 |
| 2022-07-07 | 4.84 | 4.84 | 4.84 | 4.84 | 2,758 |
| 2022-07-06 | 4.82 | 4.82 | 4.82 | 4.82 | 1,951 |
| 2022-07-05 | 4.81 | 4.81 | 4.81 | 4.81 | 3,318 |
| 2022-07-04 | 4.76 | 4.76 | 4.76 | 4.76 | 10,180 |
| 2022-07-01 | 4.78 | 4.78 | 4.78 | 4.78 | 17,503 |
| 2022-06-30 | 4.62 | 4.62 | 4.62 | 4.62 | 1,926 |
| 2022-06-29 | 4.80 | 4.80 | 4.80 | 4.80 | 8,836 |
| 2022-06-28 | 4.79 | 4.79 | 4.79 | 4.79 | 2,519 |
| 2022-06-27 | 4.78 | 4.78 | 4.78 | 4.78 | 722 |
| 2022-06-24 | 4.65 | 4.65 | 4.65 | 4.65 | 308 |
| 2022-06-23 | 4.63 | 4.63 | 4.63 | 4.63 | 488 |
| 2022-06-22 | 4.69 | 4.69 | 4.69 | 4.69 | 5,856 |
| 2022-06-21 | 4.73 | 4.73 | 4.73 | 4.73 | 910 |
| 2022-06-20 | 4.62 | 4.62 | 4.62 | 4.62 | 1,981 |
| 2022-06-17 | 4.67 | 4.67 | 4.67 | 4.67 | 10,552 |
| 2022-06-16 | 4.59 | 4.59 | 4.59 | 4.59 | 23,814 |
| 2022-06-15 | 4.70 | 4.70 | 4.70 | 4.70 | 21,325 |
| 2022-06-14 | 4.60 | 4.60 | 4.60 | 4.60 | 9,413 |
| 2022-06-13 | 4.61 | 4.61 | 4.61 | 4.61 | 6,085 |
| 2022-06-10 | 4.82 | 4.82 | 4.82 | 4.82 | 4,543 |
| 2022-06-09 | 4.93 | 4.93 | 4.93 | 4.93 | 1,380 |
| 2022-06-08 | 4.89 | 4.89 | 4.89 | 4.89 | 3,542 |
| 2022-06-07 | 4.90 | 4.90 | 4.90 | 4.90 | 38,085 |
| 2022-06-06 | 4.95 | 4.95 | 4.95 | 4.95 | 21,532 |
| 2022-06-03 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| 2022-06-02 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| 2022-06-01 | 4.93 | 4.93 | 4.93 | 4.93 | 14,255 |
| 2022-05-31 | 4.90 | 4.90 | 4.90 | 4.90 | 40,460 |
| 2022-05-30 | 4.77 | 4.77 | 4.77 | 4.77 | 11,828 |
| 2022-05-27 | 4.87 | 4.87 | 4.87 | 4.87 | 6,506 |
| 2022-05-26 | 4.62 | 4.62 | 4.62 | 4.62 | 3,537 |
| 2022-05-25 | 4.52 | 4.52 | 4.52 | 4.52 | 41,117 |
| 2022-05-24 | 4.44 | 4.44 | 4.44 | 4.44 | 41,610 |
| 2022-05-23 | 4.49 | 4.49 | 4.49 | 4.49 | 22,931 |
| 2022-05-20 | 4.51 | 4.51 | 4.51 | 4.51 | 15,032 |
| 2022-05-19 | 4.44 | 4.44 | 4.44 | 4.44 | 4,035 |
| 2022-05-18 | 4.46 | 4.46 | 4.46 | 4.46 | 26,017 |
| 2022-05-17 | 4.50 | 4.50 | 4.50 | 4.50 | 2,437 |
| 2022-05-16 | 4.43 | 4.43 | 4.43 | 4.43 | 2,138 |
| 2022-05-13 | 4.36 | 4.36 | 4.36 | 4.36 | 6,271 |
| 2022-05-12 | 4.38 | 4.38 | 4.38 | 4.38 | 20,178 |
| 2022-05-11 | 4.34 | 4.34 | 4.34 | 4.34 | 46 |
| 2022-05-10 | 4.32 | 4.32 | 4.32 | 4.32 | 52 |
| 2022-05-09 | 4.37 | 4.37 | 4.37 | 4.37 | 21,841 |
| 2022-05-06 | 4.50 | 4.50 | 4.50 | 4.50 | 11,289 |
| 2022-05-05 | 4.60 | 4.60 | 4.60 | 4.60 | 9,802 |
| 2022-05-04 | 4.69 | 4.69 | 4.69 | 4.69 | 13,308 |
| 2022-05-03 | 4.70 | 4.70 | 4.70 | 4.70 | 12,526 |
| 2022-05-02 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| 2022-04-29 | 4.46 | 4.46 | 4.46 | 4.46 | 4,861 |
| 2022-04-28 | 4.43 | 4.43 | 4.43 | 4.43 | 8,790 |
| 2022-04-27 | 4.42 | 4.42 | 4.42 | 4.42 | 4,037 |
| 2022-04-26 | 4.42 | 4.42 | 4.42 | 4.42 | 7,833 |
| 2022-04-25 | 4.52 | 4.52 | 4.52 | 4.52 | 17,511 |
| 2022-04-22 | 4.55 | 4.55 | 4.55 | 4.55 | 6,995 |
| 2022-04-21 | 4.62 | 4.62 | 4.62 | 4.62 | 3,308 |
| 2022-04-20 | 4.62 | 4.62 | 4.62 | 4.62 | 9,367 |
| 2022-04-19 | 4.56 | 4.56 | 4.56 | 4.56 | 48,026 |
| 2022-04-18 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-04-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-04-14 | 4.50 | 4.50 | 4.50 | 4.50 | 13,452 |
| 2022-04-13 | 4.52 | 4.52 | 4.52 | 4.52 | 16,189 |
| 2022-04-12 | 4.53 | 4.53 | 4.53 | 4.53 | 8,779 |
| 2022-04-11 | 4.65 | 4.65 | 4.65 | 4.65 | 23,102 |
| 2022-04-08 | 4.75 | 4.75 | 4.75 | 4.75 | 19,212 |
| 2022-04-07 | 4.62 | 4.62 | 4.62 | 4.62 | 22,174 |
| 2022-04-06 | 4.76 | 4.76 | 4.76 | 4.76 | 9,440 |
| 2022-04-05 | 4.70 | 4.70 | 4.70 | 4.70 | 4,293 |
| 2022-04-04 | 4.59 | 4.59 | 4.59 | 4.59 | 12,494 |
| 2022-04-01 | 4.55 | 4.55 | 4.55 | 4.55 | 22,650 |
| 2022-03-31 | 4.44 | 4.44 | 4.44 | 4.44 | 1,420 |
| 2022-03-30 | 4.30 | 4.30 | 4.30 | 4.30 | 317,967 |
| 2022-03-29 | 4.29 | 4.29 | 4.29 | 4.29 | 17,770 |
| 2022-03-28 | 4.33 | 4.33 | 4.33 | 4.33 | 73,364 |
| 2022-03-25 | 4.37 | 4.37 | 4.37 | 4.37 | 384,453 |
| 2022-03-24 | 4.33 | 4.33 | 4.33 | 4.33 | 37,948 |
| 2022-03-23 | 4.32 | 4.32 | 4.32 | 4.32 | 6,469 |
| 2022-03-22 | 4.34 | 4.34 | 4.34 | 4.34 | 31,443 |
| 2022-03-21 | 4.37 | 4.37 | 4.37 | 4.37 | 6,666 |
| 2022-03-18 | 4.39 | 4.39 | 4.39 | 4.39 | 8,261 |
| 2022-03-17 | 4.39 | 4.39 | 4.39 | 4.39 | 6,890 |
| 2022-03-16 | 4.31 | 4.31 | 4.31 | 4.31 | 55,319 |
| 2022-03-15 | 4.24 | 4.24 | 4.24 | 4.24 | 20,051 |
| 2022-03-14 | 4.34 | 4.34 | 4.34 | 4.34 | 5,762 |
| 2022-03-11 | 4.34 | 4.34 | 4.34 | 4.34 | 8,055 |
| 2022-03-10 | 4.33 | 4.33 | 4.33 | 4.33 | 6,230 |
| 2022-03-09 | 4.42 | 4.42 | 4.42 | 4.42 | 21,869 |
| 2022-03-08 | 4.29 | 4.29 | 4.29 | 4.29 | 32,017 |
| 2022-03-07 | 4.22 | 4.22 | 4.22 | 4.22 | 3,064 |
| 2022-03-04 | 4.08 | 4.08 | 4.08 | 4.08 | 3,187 |
| 2022-03-03 | 4.14 | 4.14 | 4.14 | 4.14 | 7,204 |
| 2022-03-02 | 4.21 | 4.21 | 4.21 | 4.21 | 153 |
| 2022-03-01 | 4.27 | 4.27 | 4.27 | 4.27 | 8,011 |
| 2022-02-28 | 4.25 | 4.25 | 4.25 | 4.25 | 24,533 |
| 2022-02-25 | 4.05 | 4.05 | 4.05 | 4.05 | 6,452 |
| 2022-02-24 | 3.98 | 3.98 | 3.98 | 3.98 | 12,323 |
| 2022-02-23 | 3.90 | 3.90 | 3.90 | 3.90 | 3,162 |
| 2022-02-22 | 3.93 | 3.93 | 3.93 | 3.93 | 259 |
| 2022-02-21 | 3.96 | 3.96 | 3.96 | 3.96 | 1,697 |
| 2022-02-18 | 4.06 | 4.06 | 4.06 | 4.06 | 6,682 |
| 2022-02-17 | 4.13 | 4.13 | 4.13 | 4.13 | 3,924 |
| 2022-02-16 | 4.12 | 4.12 | 4.12 | 4.12 | 5,911 |
| 2022-02-15 | 4.08 | 4.08 | 4.08 | 4.08 | 8,431 |
| 2022-02-14 | 4.01 | 4.01 | 4.01 | 4.01 | 484 |
| 2022-02-11 | 4.12 | 4.12 | 4.12 | 4.12 | 3,129 |
| 2022-02-10 | 4.19 | 4.19 | 4.19 | 4.19 | 3,284 |
| 2022-02-09 | 4.16 | 4.16 | 4.16 | 4.16 | 105 |
| 2022-02-08 | 4.17 | 4.17 | 4.17 | 4.17 | 2,669 |
| 2022-02-07 | 4.17 | 4.17 | 4.17 | 4.17 | 642 |
| 2022-02-04 | 4.20 | 4.20 | 4.20 | 4.20 | 8,471 |
| 2022-02-03 | 4.20 | 4.20 | 4.20 | 4.20 | 3,486 |
| 2022-02-02 | 4.24 | 4.24 | 4.24 | 4.24 | 3,276 |
| 2022-02-01 | 4.19 | 4.19 | 4.19 | 4.19 | 2,634 |
| 2022-01-31 | 4.15 | 4.15 | 4.15 | 4.15 | 5,617 |
| 2022-01-28 | 4.06 | 4.06 | 4.06 | 4.06 | 15,227 |
| 2022-01-27 | 4.12 | 4.12 | 4.12 | 4.12 | 12,944 |
| 2022-01-26 | 4.13 | 4.13 | 4.13 | 4.13 | 20,476 |
| 2022-01-25 | 4.05 | 4.05 | 4.05 | 4.05 | 30,567 |
| 2022-01-24 | 4.11 | 4.11 | 4.11 | 4.11 | 25,828 |
| 2022-01-21 | 4.21 | 4.21 | 4.21 | 4.21 | 14,535 |
| 2022-01-20 | 4.28 | 4.28 | 4.28 | 4.28 | 3,414 |
| 2022-01-19 | 4.25 | 4.25 | 4.25 | 4.25 | 12,581 |
| 2022-01-18 | 4.21 | 4.21 | 4.21 | 4.21 | 7,839 |
| 2022-01-17 | 4.27 | 4.27 | 4.27 | 4.27 | 1,191 |
| 2022-01-14 | 4.20 | 4.20 | 4.20 | 4.20 | 2,789 |
| 2022-01-13 | 4.26 | 4.26 | 4.26 | 4.26 | 702 |
| 2022-01-12 | 4.21 | 4.21 | 4.21 | 4.21 | 3,821 |
| 2022-01-11 | 4.18 | 4.18 | 4.18 | 4.18 | 3,545 |
| 2022-01-10 | 4.18 | 4.18 | 4.18 | 4.18 | 2,728 |
| 2022-01-07 | 4.18 | 4.18 | 4.18 | 4.18 | 4,573 |
| 2022-01-06 | 4.26 | 4.26 | 4.26 | 4.26 | 1,001 |
| 2022-01-05 | 4.34 | 4.34 | 4.34 | 4.34 | 754 |
| 2022-01-04 | 4.42 | 4.42 | 4.42 | 4.42 | 4,285 |
| 2022-01-03 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 2021-12-31 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 2021-12-30 | 4.34 | 4.34 | 4.34 | 4.34 | 4,770 |
| 2021-12-29 | 4.33 | 4.33 | 4.33 | 4.33 | 9,290 |
| 2021-12-28 | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 2021-12-27 | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 2021-12-24 | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 2021-12-23 | 4.33 | 4.33 | 4.33 | 4.33 | 44,835 |
| 2021-12-22 | 4.29 | 4.29 | 4.29 | 4.29 | 18,746 |
| 2021-12-21 | 4.25 | 4.25 | 4.25 | 4.25 | 1,966 |
| 2021-12-20 | 4.20 | 4.20 | 4.20 | 4.20 | 12,870 |
| 2021-12-17 | 4.26 | 4.26 | 4.26 | 4.26 | 45,983 |
| 2021-12-16 | 4.26 | 4.26 | 4.26 | 4.26 | 12,241 |
| 2021-12-15 | 4.20 | 4.20 | 4.20 | 4.20 | 128,280 |
| 2021-12-14 | 4.17 | 4.17 | 4.17 | 4.17 | 56,893 |
| 2021-12-13 | 4.21 | 4.21 | 4.21 | 4.21 | 19,455 |
| 2021-12-10 | 4.18 | 4.18 | 4.18 | 4.18 | 86,793 |
| 2021-12-09 | 4.36 | 4.36 | 4.36 | 4.36 | 4,661 |
| 2021-12-08 | 4.43 | 4.43 | 4.43 | 4.43 | 7,314 |
| 2021-12-07 | 4.34 | 4.34 | 4.34 | 4.34 | 4,921 |
| 2021-12-06 | 4.28 | 4.28 | 4.28 | 4.28 | 11,167 |
| 2021-12-03 | 4.17 | 4.17 | 4.17 | 4.17 | 27,470 |
| 2021-12-02 | 4.17 | 4.17 | 4.17 | 4.17 | 25,944 |
| 2021-12-01 | 4.38 | 4.38 | 4.38 | 4.38 | 12,032 |
| 2021-11-30 | 4.26 | 4.26 | 4.26 | 4.26 | 24,525 |
| 2021-11-29 | 4.25 | 4.25 | 4.25 | 4.25 | 8,573 |
| 2021-11-26 | 4.17 | 4.17 | 4.17 | 4.17 | 34,283 |
| 2021-11-25 | 4.29 | 4.29 | 4.29 | 4.29 | 3,759 |
| 2021-11-24 | 4.19 | 4.19 | 4.19 | 4.19 | 8,890 |
| 2021-11-23 | 4.17 | 4.17 | 4.17 | 4.17 | 17,123 |
| 2021-11-22 | 4.12 | 4.12 | 4.12 | 4.12 | 8,446 |
| 2021-11-19 | 4.16 | 4.16 | 4.16 | 4.16 | 6,192 |
| 2021-11-18 | 4.23 | 4.23 | 4.23 | 4.23 | 4,311 |
| 2021-11-17 | 4.31 | 4.31 | 4.31 | 4.31 | 105 |
| 2021-11-16 | 4.30 | 4.30 | 4.30 | 4.30 | 6,295 |
| 2021-11-15 | 4.33 | 4.33 | 4.33 | 4.33 | 6,729 |
| 2021-11-12 | 4.19 | 4.19 | 4.19 | 4.19 | 5,607 |
| 2021-11-11 | 4.09 | 4.09 | 4.09 | 4.09 | 5,072 |
| 2021-11-10 | 4.11 | 4.11 | 4.11 | 4.11 | 4,452 |
| 2021-11-09 | 4.12 | 4.12 | 4.12 | 4.12 | 141 |
| 2021-11-08 | 4.14 | 4.14 | 4.14 | 4.14 | 7,347 |
| 2021-11-05 | 4.15 | 4.15 | 4.15 | 4.15 | 177 |
| 2021-11-04 | 4.26 | 4.26 | 4.26 | 4.26 | 1,462 |
| 2021-11-03 | 4.23 | 4.23 | 4.23 | 4.23 | 6,115 |
| 2021-11-02 | 4.24 | 4.24 | 4.24 | 4.24 | 11,810 |
| 2021-11-01 | 4.28 | 4.28 | 4.28 | 4.28 | 9,552 |
| 2021-10-29 | 4.17 | 4.17 | 4.17 | 4.17 | 8,736 |
| 2021-10-28 | 4.19 | 4.19 | 4.19 | 4.19 | 3,921 |
| 2021-10-27 | 4.13 | 4.13 | 4.13 | 4.13 | 13,063 |
| 2021-10-26 | 3.98 | 3.98 | 3.98 | 3.98 | 6,546 |
| 2021-10-25 | 4.02 | 4.02 | 4.02 | 4.02 | 8,760 |
| 2021-10-22 | 4.05 | 4.05 | 4.05 | 4.05 | 2,235 |
| 2021-10-21 | 4.11 | 4.11 | 4.11 | 4.11 | 12,545 |
| 2021-10-20 | 4.04 | 4.04 | 4.04 | 4.04 | 17,580 |
| 2021-10-19 | 4.05 | 4.05 | 4.05 | 4.05 | 9,702 |
| 2021-10-18 | 3.97 | 3.97 | 3.97 | 3.97 | 2,704 |
| 2021-10-15 | 3.80 | 3.80 | 3.80 | 3.80 | 2,830 |
| 2021-10-14 | 3.78 | 3.78 | 3.78 | 3.78 | 204 |
| 2021-10-13 | 3.79 | 3.79 | 3.79 | 3.79 | 5,887 |
| 2021-10-12 | 3.78 | 3.78 | 3.78 | 3.78 | 699 |
| 2021-10-11 | 3.74 | 3.74 | 3.74 | 3.74 | 1,807 |
| 2021-10-08 | 3.67 | 3.67 | 3.67 | 3.67 | 688 |
| 2021-10-07 | 3.70 | 3.70 | 3.70 | 3.70 | 880 |
| 2021-10-06 | 3.67 | 3.67 | 3.67 | 3.67 | 824 |
| 2021-10-05 | 3.71 | 3.71 | 3.71 | 3.71 | 101,652 |
| 2021-10-04 | 3.76 | 3.76 | 3.76 | 3.76 | 78 |
| 2021-10-01 | 3.74 | 3.74 | 3.74 | 3.74 | 3 |
| 2021-09-30 | 3.78 | 3.78 | 3.78 | 3.78 | 4,638 |
| 2021-09-29 | 3.77 | 3.77 | 3.77 | 3.77 | 6,076 |
| 2021-09-28 | 3.78 | 3.78 | 3.78 | 3.78 | 5,827 |
| 2021-09-27 | 3.85 | 3.85 | 3.85 | 3.85 | 81 |
| 2021-09-24 | 3.81 | 3.81 | 3.81 | 3.81 | 109 |
| 2021-09-23 | 3.84 | 3.84 | 3.84 | 3.84 | 497 |
| 2021-09-22 | 3.74 | 3.74 | 3.74 | 3.74 | 256 |
| 2021-09-21 | 3.74 | 3.74 | 3.74 | 3.74 | 131 |
| 2021-09-20 | 3.73 | 3.73 | 3.73 | 3.73 | 6,415 |
| 2021-09-17 | 3.75 | 3.75 | 3.75 | 3.75 | 2,197 |
| 2021-09-16 | 3.78 | 3.78 | 3.78 | 3.78 | 813 |
| 2021-09-15 | 3.69 | 3.69 | 3.69 | 3.69 | 234 |
| 2021-09-14 | 3.82 | 3.82 | 3.82 | 3.82 | 367 |
| 2021-09-13 | 3.77 | 3.77 | 3.77 | 3.77 | 278 |
| 2021-09-10 | 3.75 | 3.75 | 3.75 | 3.75 | 114 |
| 2021-09-09 | 3.78 | 3.78 | 3.78 | 3.78 | 256 |
| 2021-09-08 | 3.81 | 3.81 | 3.81 | 3.81 | 1,609 |
| 2021-09-07 | 3.83 | 3.83 | 3.83 | 3.83 | 6,830 |
| 2021-09-06 | 3.90 | 3.90 | 3.90 | 3.90 | 18 |
| 2021-09-03 | 3.93 | 3.93 | 3.93 | 3.93 | 56,461 |
| 2021-09-02 | 3.94 | 3.94 | 3.94 | 3.94 | 3,731 |
| 2021-09-01 | 3.92 | 3.92 | 3.92 | 3.92 | 137 |
| 2021-08-31 | 3.88 | 3.88 | 3.88 | 3.88 | 45,173 |
| 2021-08-30 | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 2021-08-27 | 3.74 | 3.74 | 3.74 | 3.74 | 1,089 |
| 2021-08-26 | 3.76 | 3.76 | 3.76 | 3.76 | 6 |
| 2021-08-25 | 3.77 | 3.77 | 3.77 | 3.77 | 3,676 |
| 2021-08-24 | 3.80 | 3.80 | 3.80 | 3.80 | 6,996 |
| 2021-08-23 | 3.75 | 3.75 | 3.75 | 3.75 | 1,442 |
| 2021-08-20 | 3.80 | 3.80 | 3.80 | 3.80 | 3,165 |
| 2021-08-19 | 3.80 | 3.80 | 3.80 | 3.80 | 98 |
| 2021-08-18 | 3.84 | 3.84 | 3.84 | 3.84 | 1,472 |
| 2021-08-17 | 3.81 | 3.81 | 3.81 | 3.81 | 8,577 |
| 2021-08-16 | 3.67 | 3.67 | 3.67 | 3.67 | 4,881 |
| 2021-08-13 | 3.78 | 3.78 | 3.78 | 3.78 | 7,694 |
| 2021-08-12 | 3.79 | 3.79 | 3.79 | 3.79 | 3,058 |
| 2021-08-11 | 3.78 | 3.78 | 3.78 | 3.78 | 1,185 |
| 2021-08-10 | 3.86 | 3.86 | 3.86 | 3.86 | 7,462 |
| 2021-08-09 | 3.80 | 3.80 | 3.80 | 3.80 | 4,973 |
| 2021-08-06 | 3.79 | 3.79 | 3.79 | 3.79 | 2,697 |
| 2021-08-05 | 3.79 | 3.79 | 3.79 | 3.79 | 1,748 |
| 2021-08-04 | 3.79 | 3.79 | 3.79 | 3.79 | 2,972 |
| 2021-08-03 | 3.78 | 3.78 | 3.78 | 3.78 | 98 |
| 2021-08-02 | 3.81 | 3.81 | 3.81 | 3.81 | 3,429 |
| 2021-07-30 | 3.83 | 3.83 | 3.83 | 3.83 | 5,450 |
| 2021-07-29 | 3.89 | 3.89 | 3.89 | 3.89 | 1,720 |
| 2021-07-28 | 3.89 | 3.89 | 3.89 | 3.89 | 3,410 |
| 2021-07-27 | 3.88 | 3.88 | 3.88 | 3.88 | 1,988 |
| 2021-07-26 | 3.87 | 3.87 | 3.87 | 3.87 | 1,846 |
| 2021-07-23 | 3.82 | 3.82 | 3.82 | 3.82 | 689 |
| 2021-07-22 | 3.83 | 3.83 | 3.83 | 3.83 | 2,483 |
| 2021-07-21 | 3.84 | 3.84 | 3.84 | 3.84 | 534 |
| 2021-07-20 | 3.86 | 3.86 | 3.86 | 3.86 | 6,120 |
| 2021-07-19 | 3.84 | 3.84 | 3.84 | 3.84 | 3,641 |
| 2021-07-16 | 3.87 | 3.87 | 3.87 | 3.87 | 30 |
| 2021-07-15 | 3.83 | 3.83 | 3.83 | 3.83 | 673 |
| 2021-07-14 | 3.88 | 3.88 | 3.88 | 3.88 | 3,770 |
| 2021-07-13 | 3.93 | 3.93 | 3.93 | 3.93 | 51 |
| 2021-07-12 | 3.96 | 3.96 | 3.96 | 3.96 | 2,050 |
| 2021-07-09 | 3.95 | 3.95 | 3.95 | 3.95 | 222 |
| 2021-07-08 | 3.96 | 3.96 | 3.96 | 3.96 | 237 |
| 2021-07-07 | 3.97 | 3.97 | 3.97 | 3.97 | 3,787 |
| 2021-07-06 | 3.97 | 3.97 | 3.97 | 3.97 | 10,900 |
| 2021-07-05 | 3.98 | 3.98 | 3.98 | 3.98 | 4,075 |
| 2021-07-02 | 4.00 | 4.00 | 4.00 | 4.00 | 966 |
| 2021-07-01 | 4.01 | 4.01 | 4.01 | 4.01 | 25,601 |
| 2021-06-30 | 4.02 | 4.02 | 4.02 | 4.02 | 3,070 |
| 2021-06-29 | 4.05 | 4.05 | 4.05 | 4.05 | 9,520 |
| 2021-06-28 | 4.03 | 4.03 | 4.03 | 4.03 | 30,327 |
| 2021-06-25 | 3.99 | 3.99 | 3.99 | 3.99 | 60,541 |
| 2021-06-24 | 4.01 | 4.01 | 4.01 | 4.01 | 1 |
| 2021-06-23 | 4.00 | 4.00 | 4.00 | 4.00 | 7,159 |
| 2021-06-22 | 3.98 | 3.98 | 3.98 | 3.98 | 11,018 |
| 2021-06-21 | 3.98 | 3.98 | 3.98 | 3.98 | 8,770 |
| 2021-06-18 | 3.98 | 3.98 | 3.98 | 3.98 | 418 |
| 2021-06-17 | 4.00 | 4.00 | 4.00 | 4.00 | 4,180 |
| 2021-06-16 | 4.04 | 4.04 | 4.04 | 4.04 | 3,353 |
| 2021-06-15 | 4.00 | 4.00 | 4.00 | 4.00 | 1,724 |
| 2021-06-14 | 3.97 | 3.97 | 3.97 | 3.97 | 3,826 |
| 2021-06-11 | 3.98 | 3.98 | 3.98 | 3.98 | 358 |
| 2021-06-10 | 3.95 | 3.95 | 3.95 | 3.95 | 5,136 |
| 2021-06-09 | 3.99 | 3.99 | 3.99 | 3.99 | 68 |
| 2021-06-08 | 3.98 | 3.98 | 3.98 | 3.98 | 180 |
| 2021-06-07 | 3.98 | 3.98 | 3.98 | 3.98 | 5,090 |
| 2021-06-04 | 3.98 | 3.98 | 3.98 | 3.98 | 5,989 |
| 2021-06-03 | 3.97 | 3.97 | 3.97 | 3.97 | 2,233 |
| 2021-06-02 | 4.03 | 4.03 | 4.03 | 4.03 | 9,291 |
| 2021-06-01 | 4.06 | 4.06 | 4.06 | 4.06 | 8,797 |
| 2021-05-28 | 4.12 | 4.12 | 4.12 | 4.12 | 3,342 |
| 2021-05-27 | 4.10 | 4.10 | 4.10 | 4.10 | 2,723 |
| 2021-05-26 | 4.13 | 4.13 | 4.13 | 4.13 | 6,005 |
| 2021-05-25 | 4.07 | 4.07 | 4.07 | 4.07 | 13,194 |
| 2021-05-24 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 2021-05-21 | 3.98 | 3.98 | 3.98 | 3.98 | 87,320 |
| 2021-05-20 | 4.01 | 4.01 | 4.01 | 4.01 | 4,844 |
| 2021-05-19 | 3.98 | 3.98 | 3.98 | 3.98 | 8,350 |
| 2021-05-18 | 4.00 | 4.00 | 4.00 | 4.00 | 21,612 |
| 2021-05-17 | 4.07 | 4.07 | 4.07 | 4.07 | 1,851 |
| 2021-05-14 | 4.02 | 4.02 | 4.02 | 4.02 | 6,124 |
| 2021-05-13 | 3.96 | 3.96 | 3.96 | 3.96 | 4,783 |
| 2021-05-12 | 3.96 | 3.96 | 3.96 | 3.96 | 5,884 |
| 2021-05-11 | 4.00 | 4.00 | 4.00 | 4.00 | 7,094 |
| 2021-05-10 | 4.02 | 4.02 | 4.02 | 4.02 | 8,185 |
| 2021-05-07 | 4.09 | 4.09 | 4.09 | 4.09 | 18,936 |
| 2021-05-06 | 3.98 | 3.98 | 3.98 | 3.98 | 7,072 |
| 2021-05-05 | 4.01 | 4.01 | 4.01 | 4.01 | 11,712 |
| 2021-05-04 | 4.06 | 4.06 | 4.06 | 4.06 | 17,646 |
| 2021-04-30 | 4.15 | 4.15 | 4.15 | 4.15 | 14,821 |
| 2021-04-29 | 4.15 | 4.15 | 4.15 | 4.15 | 23,599 |
| 2021-04-28 | 4.15 | 4.15 | 4.15 | 4.15 | 483 |
| 2021-04-27 | 4.21 | 4.21 | 4.21 | 4.21 | 835 |
| 2021-04-26 | 4.21 | 4.21 | 4.21 | 4.21 | 5,431 |
| 2021-04-23 | 4.21 | 4.21 | 4.21 | 4.21 | 7,017 |
| 2021-04-22 | 4.17 | 4.17 | 4.17 | 4.17 | 2,163 |
| 2021-04-21 | 4.03 | 4.03 | 4.03 | 4.03 | 9,482 |
| 2021-04-20 | 4.15 | 4.15 | 4.15 | 4.15 | 13,679 |
| 2021-04-19 | 4.19 | 4.19 | 4.19 | 4.19 | 25,922 |
| 2021-04-16 | 4.03 | 4.03 | 4.03 | 4.03 | 17,381 |
| 2021-04-15 | 3.98 | 3.98 | 3.98 | 3.98 | 11,357 |
| 2021-04-14 | 3.96 | 3.96 | 3.96 | 3.96 | 7,152 |
| 2021-04-13 | 4.04 | 4.04 | 4.04 | 4.04 | 55,559 |
| 2021-04-12 | 4.10 | 4.10 | 4.10 | 4.10 | 10,317 |
| 2021-04-09 | 4.08 | 4.08 | 4.08 | 4.08 | 15,243 |
| 2021-04-08 | 4.14 | 4.14 | 4.14 | 4.14 | 17,999 |
| 2021-04-07 | 4.16 | 4.16 | 4.16 | 4.16 | 43,290 |
| 2021-04-06 | 4.16 | 4.16 | 4.16 | 4.16 | 2,764 |
| 2021-04-01 | 4.16 | 4.16 | 4.16 | 4.16 | 436 |
| 2021-03-31 | 4.16 | 4.16 | 4.16 | 4.16 | 608 |
| 2021-03-30 | 4.09 | 4.09 | 4.09 | 4.09 | 85 |
| 2021-03-29 | 4.09 | 4.09 | 4.09 | 4.09 | 772 |
| 2021-03-26 | 4.09 | 4.09 | 4.09 | 4.09 | 1,706 |
| 2021-03-25 | 4.09 | 4.09 | 4.09 | 4.09 | 11,929 |
| 2021-03-24 | 4.09 | 4.09 | 4.09 | 4.09 | 15 |
| 2021-03-23 | 4.09 | 4.09 | 4.09 | 4.09 | 784 |
| 2021-03-22 | 4.10 | 4.10 | 4.10 | 4.10 | 10,371 |
| 2021-03-19 | 4.21 | 4.21 | 4.21 | 4.21 | 3,239 |
| 2021-03-18 | 4.21 | 4.21 | 4.21 | 4.21 | 130 |
| 2021-03-17 | 4.21 | 4.21 | 4.21 | 4.21 | 105 |
| 2021-03-16 | 4.21 | 4.21 | 4.21 | 4.21 | 51 |
| 2021-03-15 | 4.21 | 4.21 | 4.21 | 4.21 | 9,237 |
| 2021-03-12 | 4.21 | 4.21 | 4.21 | 4.21 | 7,524 |
| 2021-03-11 | 4.21 | 4.21 | 4.21 | 4.21 | 11,489 |
| 2021-03-10 | 4.26 | 4.26 | 4.26 | 4.26 | 9,909 |
| 2021-03-09 | 4.26 | 4.26 | 4.26 | 4.26 | 13,391 |
| 2021-03-08 | 4.01 | 4.01 | 4.01 | 4.01 | 25,311 |
| 2021-03-05 | 4.01 | 4.01 | 4.01 | 4.01 | 3,908 |
| 2021-03-04 | 4.01 | 4.01 | 4.01 | 4.01 | 19,951 |
| 2021-03-03 | 4.17 | 4.17 | 4.17 | 4.17 | 10,882 |
| 2021-03-02 | 4.17 | 4.17 | 4.17 | 4.17 | 3,891 |
| 2021-03-01 | 4.20 | 4.20 | 4.20 | 4.20 | 6,155 |
| 2021-02-26 | 4.14 | 4.14 | 4.14 | 4.14 | 251 |
| 2021-02-25 | 4.14 | 4.14 | 4.14 | 4.14 | 86 |
| 2021-02-24 | 4.14 | 4.14 | 4.14 | 4.14 | 41,937 |
| 2021-02-23 | 4.50 | 4.50 | 4.50 | 4.50 | 13,392 |
| 2021-02-22 | 4.50 | 4.50 | 4.50 | 4.50 | 9,902 |
| 2021-02-19 | 4.50 | 4.50 | 4.50 | 4.50 | 9,071 |
| 2021-02-18 | 4.50 | 4.50 | 4.50 | 4.50 | 5,127 |
| 2021-02-17 | 4.50 | 4.50 | 4.50 | 4.50 | 3,599 |
| 2021-02-16 | 4.50 | 4.50 | 4.50 | 4.50 | 1,826 |
| 2021-02-15 | 4.50 | 4.50 | 4.50 | 4.50 | 467 |
| 2021-02-12 | 4.50 | 4.50 | 4.50 | 4.50 | 2,359 |
| 2021-02-11 | 4.50 | 4.50 | 4.50 | 4.50 | 4,673 |
| 2021-02-10 | 4.71 | 4.71 | 4.71 | 4.71 | 620 |
| 2021-02-09 | 4.71 | 4.71 | 4.71 | 4.71 | 395 |
| 2021-02-08 | 4.71 | 4.71 | 4.71 | 4.71 | 1,131 |
| 2021-02-05 | 4.46 | 4.46 | 4.46 | 4.46 | 5,668 |
| 2021-02-04 | 4.46 | 4.46 | 4.46 | 4.46 | 7,986 |
| 2021-02-03 | 4.46 | 4.46 | 4.46 | 4.46 | 2,398 |
| 2021-02-02 | 4.46 | 4.46 | 4.46 | 4.46 | 65 |
| 2021-02-01 | 4.46 | 4.46 | 4.46 | 4.46 | 513 |
| 2021-01-29 | 4.44 | 4.44 | 4.44 | 4.44 | 857 |
| 2021-01-28 | 4.44 | 4.44 | 4.44 | 4.44 | 1,060 |
| 2021-01-27 | 4.49 | 4.49 | 4.49 | 4.49 | 38,009 |
| 2021-01-26 | 4.49 | 4.49 | 4.49 | 4.49 | 8,055 |
| 2021-01-25 | 4.49 | 4.49 | 4.49 | 4.49 | 1,093 |
| 2021-01-22 | 4.46 | 4.46 | 4.46 | 4.46 | 28,047 |
| 2021-01-21 | 4.46 | 4.46 | 4.46 | 4.46 | 14,430 |
| 2021-01-20 | 4.64 | 4.64 | 4.64 | 4.64 | 826 |
| 2021-01-19 | 4.64 | 4.64 | 4.64 | 4.64 | 5,053 |
| 2021-01-18 | 4.64 | 4.64 | 4.64 | 4.64 | 7,551 |
| 2021-01-15 | 4.64 | 4.64 | 4.64 | 4.64 | 11,164 |
| 2021-01-14 | 4.64 | 4.64 | 4.64 | 4.64 | 16,939 |
| 2021-01-13 | 4.64 | 4.64 | 4.64 | 4.64 | 9,270 |
| 2021-01-12 | 4.60 | 4.60 | 4.60 | 4.60 | 8,228 |
| 2021-01-11 | 4.74 | 4.74 | 4.74 | 4.74 | 1,661 |
| 2021-01-08 | 4.74 | 4.74 | 4.74 | 4.74 | 1,391 |
| 2021-01-07 | 4.82 | 4.82 | 4.82 | 4.82 | 8,576 |
| 2021-01-06 | 4.82 | 4.82 | 4.82 | 4.82 | 641 |
| 2021-01-05 | 4.74 | 4.74 | 4.74 | 4.74 | 642 |
| 2021-01-04 | 4.74 | 4.74 | 4.74 | 4.74 | 6,534 |
| 2020-12-31 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2020-12-30 | 4.35 | 4.35 | 4.35 | 4.35 | 573 |
| 2020-12-29 | 4.35 | 4.35 | 4.35 | 4.35 | 1,044 |
| 2020-12-24 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2020-12-23 | 4.35 | 4.35 | 4.35 | 4.35 | 5,537 |
| 2020-12-22 | 4.35 | 4.35 | 4.35 | 4.35 | 5,563 |
| 2020-12-21 | 4.28 | 4.28 | 4.28 | 4.28 | 3,443 |
| 2020-12-18 | 4.28 | 4.28 | 4.28 | 4.28 | 2,171 |
| 2020-12-17 | 4.28 | 4.28 | 4.28 | 4.28 | 273 |
| 2020-12-16 | 4.28 | 4.28 | 4.28 | 4.28 | 386 |
| 2020-12-15 | 4.28 | 4.28 | 4.28 | 4.28 | 280 |
| 2020-12-14 | 4.28 | 4.28 | 4.28 | 4.28 | 623 |
| 2020-12-11 | 4.28 | 4.28 | 4.28 | 4.28 | 1,077 |
| 2020-12-10 | 4.28 | 4.28 | 4.28 | 4.28 | 1,897 |
| 2020-12-09 | 4.30 | 4.30 | 4.30 | 4.30 | 6,276 |
| 2020-12-08 | 4.30 | 4.30 | 4.30 | 4.30 | 2,764 |
| 2020-12-07 | 4.34 | 4.34 | 4.34 | 4.34 | 9,568 |
| 2020-12-04 | 4.23 | 4.23 | 4.23 | 4.23 | 1,065 |
| 2020-12-03 | 4.23 | 4.23 | 4.23 | 4.23 | 250,290 |
| 2020-12-02 | 4.23 | 4.23 | 4.23 | 4.23 | 438 |
| 2020-12-01 | 4.16 | 4.16 | 4.16 | 4.16 | 2,270 |
| 2020-11-30 | 4.06 | 4.06 | 4.06 | 4.06 | 2,245 |
| 2020-11-27 | 4.06 | 4.06 | 4.06 | 4.06 | 11,591 |
| 2020-11-26 | 4.06 | 4.06 | 4.06 | 4.06 | 23,677 |
| 2020-11-25 | 4.08 | 4.08 | 4.08 | 4.08 | 12,070 |
| 2020-11-24 | 3.88 | 3.88 | 3.88 | 3.88 | 1,028 |
| 2020-11-23 | 3.88 | 3.88 | 3.88 | 3.88 | 6,467 |
| 2020-11-20 | 3.88 | 3.88 | 3.88 | 3.88 | 23 |
| 2020-11-19 | 3.88 | 3.88 | 3.88 | 3.88 | 1,444 |
| 2020-11-18 | 3.88 | 3.88 | 3.88 | 3.88 | 192 |
| 2020-11-17 | 3.88 | 3.88 | 3.88 | 3.88 | 84 |
| 2020-11-16 | 3.88 | 3.88 | 3.88 | 3.88 | 110 |
| 2020-11-13 | 3.88 | 3.88 | 3.88 | 3.88 | 35 |
| 2020-11-12 | 3.88 | 3.88 | 3.88 | 3.88 | 7,412 |
| 2020-11-11 | 3.88 | 3.88 | 3.88 | 3.88 | 373 |
| 2020-11-10 | 3.88 | 3.88 | 3.88 | 3.88 | 321 |
| 2020-11-09 | 3.88 | 3.88 | 3.88 | 3.88 | 165 |
| 2020-11-06 | 3.88 | 3.88 | 3.88 | 3.88 | 108 |
| 2020-11-05 | 3.88 | 3.88 | 3.88 | 3.88 | 173 |
| 2020-11-04 | 3.88 | 3.88 | 3.88 | 3.88 | 281 |
| 2020-11-03 | 3.75 | 3.75 | 3.75 | 3.75 | 157 |
| 2020-11-02 | 3.75 | 3.75 | 3.75 | 3.75 | 117 |
| 2020-10-30 | 3.75 | 3.75 | 3.75 | 3.75 | 440 |
| 2020-10-29 | 3.75 | 3.75 | 3.75 | 3.75 | 762 |
| 2020-10-28 | 3.86 | 3.86 | 3.86 | 3.86 | 388 |
| 2020-10-27 | 3.86 | 3.86 | 3.86 | 3.86 | 84 |
| 2020-10-26 | 3.86 | 3.86 | 3.86 | 3.86 | 709 |
| 2020-10-23 | 3.86 | 3.86 | 3.86 | 3.86 | 340 |
| 2020-10-22 | 3.86 | 3.86 | 3.86 | 3.86 | 93 |
| 2020-10-21 | 3.86 | 3.86 | 3.86 | 3.86 | 738 |
| 2020-10-20 | 3.76 | 3.76 | 3.76 | 3.76 | 20 |
| 2020-10-16 | 3.72 | 3.72 | 3.72 | 3.72 | 2,573 |
| 2020-10-15 | 3.72 | 3.72 | 3.72 | 3.72 | 1,646 |
| 2020-10-14 | 3.73 | 3.73 | 3.73 | 3.73 | 1,550 |
| 2020-10-13 | 3.57 | 3.57 | 3.57 | 3.57 | 54 |
| 2020-10-12 | 3.57 | 3.57 | 3.57 | 3.57 | 261 |
| 2020-10-09 | 3.57 | 3.57 | 3.57 | 3.57 | 232 |
| 2020-10-08 | 3.57 | 3.57 | 3.57 | 3.57 | 1,013 |
| 2020-10-07 | 3.56 | 3.56 | 3.56 | 3.56 | 683 |
| 2020-10-06 | 3.68 | 3.68 | 3.68 | 3.68 | 102 |
| 2020-10-05 | 3.68 | 3.68 | 3.68 | 3.68 | 17,499 |
| 2020-10-02 | 3.66 | 3.66 | 3.66 | 3.66 | 300,048 |
| 2020-10-01 | 3.65 | 3.65 | 3.65 | 3.65 | 9 |
| 2020-09-30 | 3.65 | 3.65 | 3.65 | 3.65 | 1 |
| 2020-09-29 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2020-09-28 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2020-09-25 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2020-09-24 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2020-09-23 | 3.65 | 3.65 | 3.65 | 3.65 | 149 |
| 2020-09-22 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2020-09-21 | 3.53 | 3.53 | 3.53 | 3.53 | 2,500 |
| 2020-09-18 | 3.69 | 3.69 | 3.69 | 3.69 | 2,828 |
| 2020-09-17 | 3.63 | 3.63 | 3.63 | 3.63 | 13,886 |
| 2020-09-16 | 3.63 | 3.63 | 3.63 | 3.63 | 4,090 |
| 2020-09-15 | 3.63 | 3.63 | 3.63 | 3.63 | 865 |
| 2020-09-14 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2020-09-11 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2020-04-03 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2020-04-02 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2020-04-01 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |