Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-26 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-09-23 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-09-22 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-09-21 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-09-20 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-09-19 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-09-16 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-09-15 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-09-14 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-09-13 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-09-12 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-09-09 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-09-08 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-09-07 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-09-06 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-09-05 | 15.50 | 15.50 | 15.50 | 15.50 | 6 |
| 2022-09-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-31 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-19 | 16.00 | 16.00 | 16.00 | 16.00 | 10 |
| 2022-08-18 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-08-17 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-08-16 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-08-15 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-08-12 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-08-11 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-08-10 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-08-09 | 15.50 | 15.50 | 15.50 | 15.50 | 12 |
| 2022-08-08 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-08-05 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-08-04 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-08-03 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-08-02 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-08-01 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-07-29 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-07-28 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-07-27 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-07-26 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-07-25 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-07-22 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-07-21 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-07-20 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-07-19 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-07-18 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-07-15 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-07-14 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-07-13 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-07-12 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-07-11 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-07-08 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-07-07 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-07-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-07-05 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-07-04 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-07-01 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-06-30 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-06-29 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-06-28 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-06-27 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-06-24 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-06-23 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-06-22 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-06-21 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-06-20 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-06-17 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-06-16 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-06-15 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-06-14 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-06-13 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-06-10 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-06-09 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-06-08 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-06-07 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-06-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-06-03 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-06-02 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-06-01 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-05-31 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-05-30 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-05-27 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-05-26 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-05-25 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-05-24 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-05-23 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-05-20 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-05-19 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-05-18 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-05-17 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-05-16 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-05-13 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-05-12 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-05-11 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-05-10 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-05-09 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-05-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-05-05 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-05-04 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-05-03 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-05-02 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-04-29 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-04-28 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-04-27 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-04-26 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-04-25 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-04-22 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-04-21 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-04-20 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-04-19 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-04-18 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-04-15 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-04-14 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-04-13 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-04-12 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-04-11 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-04-08 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-04-07 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-04-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-04-05 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-04-04 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-04-01 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-03-31 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-03-30 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-03-29 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-03-28 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-03-25 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-03-24 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-03-23 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-03-22 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-03-21 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-03-18 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-03-17 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-03-16 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-03-15 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-03-14 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-03-11 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-03-10 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-03-09 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-03-08 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-03-07 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-03-04 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-03-03 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-03-02 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-03-01 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-28 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-25 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-24 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-23 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-22 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-21 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-18 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-17 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-16 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-15 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-14 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-11 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-10 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-09 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-08 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-07 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-04 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-03 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-02 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-01 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-01-31 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-01-28 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-01-27 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-01-26 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-01-25 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-01-24 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-01-21 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-01-20 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-01-19 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-01-18 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-01-17 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-01-14 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-01-13 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-01-12 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-01-11 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-01-10 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-01-07 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-01-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-01-05 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-01-04 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-01-03 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-12-31 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-12-30 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-12-29 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-12-28 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-12-27 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-12-24 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-12-23 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-12-22 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-12-21 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-12-20 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-12-17 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-12-16 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-12-15 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-12-14 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-12-13 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-12-10 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-12-09 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-12-08 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-12-07 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-12-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-12-03 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-12-02 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-12-01 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-11-30 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-11-29 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-11-26 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-11-25 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-11-24 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-11-23 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-11-22 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-11-19 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-11-18 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-11-17 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-11-16 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-11-15 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-11-12 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-11-11 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-11-10 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-11-09 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-11-08 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-11-05 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-11-04 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-11-03 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-11-02 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-11-01 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-10-29 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-10-28 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-10-27 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-10-26 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-10-25 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-10-22 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-10-21 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-10-20 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-10-19 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-10-18 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-10-15 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-10-14 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-10-13 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-10-12 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-10-11 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-10-08 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-10-07 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-10-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-10-05 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-10-04 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-10-01 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-30 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-29 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-28 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-27 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-24 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-23 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-22 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-21 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-20 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-17 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-16 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-15 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-14 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-13 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-10 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-09 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-08 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-07 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-03 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-02 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-01 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-08-31 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-08-30 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-08-27 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-08-26 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-08-25 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-08-24 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-08-23 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-08-20 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-08-19 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-08-18 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-08-17 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 2021-08-16 | 23.40 | 23.40 | 23.40 | 23.40 | 1 |
| 2021-08-13 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 2021-08-12 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 2021-08-11 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 2021-08-10 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 2021-08-09 | 23.80 | 23.80 | 23.80 | 23.80 | 21 |
| 2021-08-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-08-05 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-08-04 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-08-03 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 2021-08-02 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 2021-07-30 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 2021-07-29 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 2021-07-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2021-07-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2021-07-26 | 24.00 | 24.00 | 24.00 | 24.00 | 1 |
| 2021-07-23 | 24.20 | 24.20 | 24.20 | 24.20 | 1 |
| 2021-07-22 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 2021-07-21 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 2021-07-20 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 2021-07-19 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 2021-07-16 | 23.60 | 23.60 | 23.60 | 23.60 | 2 |
| 2021-07-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2021-07-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2021-07-13 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 2021-07-12 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 2021-07-09 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 2021-07-08 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 2021-07-07 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 2021-07-06 | 23.40 | 23.40 | 23.40 | 23.40 | 18 |
| 2021-07-05 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 2021-07-02 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 2021-07-01 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 2021-06-30 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 2021-06-29 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 2021-06-28 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 2021-06-25 | 23.40 | 23.40 | 23.40 | 23.40 | 1 |
| 2021-06-24 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 2021-06-23 | 23.20 | 23.20 | 23.20 | 23.20 | 3 |
| 2021-06-22 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 2021-06-21 | 23.00 | 23.00 | 23.00 | 23.00 | 1 |
| 2021-06-18 | 23.40 | 23.40 | 23.40 | 23.40 | 50 |
| 2021-06-17 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 2021-06-16 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 2021-06-15 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 2021-06-14 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 2021-06-11 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 2021-06-10 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 2021-06-09 | 21.70 | 21.70 | 21.70 | 21.70 | 11,271 |
| 2021-06-08 | 21.78 | 21.78 | 21.78 | 21.78 | 3,000 |
| 2021-06-07 | 22.00 | 22.00 | 22.00 | 22.00 | 1,408 |
| 2021-06-04 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| 2021-06-03 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| 2021-06-02 | 21.99 | 21.99 | 21.99 | 21.99 | 3,000 |
| 2021-06-01 | 22.00 | 22.00 | 22.00 | 22.00 | 2,488 |
| 2021-05-28 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| 2021-05-27 | 22.18 | 22.18 | 22.18 | 22.18 | 1,809 |
| 2021-05-26 | 21.98 | 21.98 | 21.98 | 21.98 | 3,600 |
| 2021-05-25 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-05-24 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-05-21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-05-20 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-05-19 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-05-18 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-05-17 | 19.21 | 19.21 | 19.21 | 19.21 | 1 |
| 2021-05-14 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-05-13 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-05-12 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-05-11 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-05-10 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-05-07 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-05-06 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-05-05 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-05-04 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-04-30 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-04-29 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-04-28 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-04-27 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-04-26 | 19.21 | 19.21 | 19.21 | 19.21 | 5 |
| 2021-04-23 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-04-22 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-04-21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-04-20 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-04-19 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-04-16 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-04-15 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-04-14 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-04-13 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-04-12 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-04-09 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-04-08 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-04-07 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-04-06 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-04-01 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-03-31 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-03-30 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-03-29 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-03-26 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-03-25 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-03-24 | 19.21 | 19.21 | 19.21 | 19.21 | 1 |
| 2021-03-23 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-03-22 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-03-19 | 19.21 | 19.21 | 19.21 | 19.21 | 14 |
| 2021-03-18 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-03-17 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-03-16 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-03-15 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-03-12 | 19.21 | 19.21 | 19.21 | 19.21 | 2 |
| 2021-03-11 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-03-10 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-03-09 | 19.21 | 19.21 | 19.21 | 19.21 | 18 |
| 2021-03-08 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-03-05 | 19.21 | 19.21 | 19.21 | 19.21 | 21 |
| 2021-03-04 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-03-03 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-03-02 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-03-01 | 19.21 | 19.21 | 19.21 | 19.21 | 2 |
| 2021-02-26 | 19.21 | 19.21 | 19.21 | 19.21 | 1 |
| 2021-02-25 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-02-24 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-02-23 | 19.21 | 19.21 | 19.21 | 19.21 | 4 |
| 2021-02-22 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-02-19 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-02-18 | 19.21 | 19.21 | 19.21 | 19.21 | 3 |
| 2021-02-17 | 19.21 | 19.21 | 19.21 | 19.21 | 4 |
| 2021-02-16 | 19.21 | 19.21 | 19.21 | 19.21 | 10 |
| 2021-02-15 | 19.21 | 19.21 | 19.21 | 19.21 | 5 |
| 2021-02-12 | 19.21 | 19.21 | 19.21 | 19.21 | 3 |
| 2021-02-11 | 19.21 | 19.21 | 19.21 | 19.21 | 23 |
| 2021-02-10 | 19.21 | 19.21 | 19.21 | 19.21 | 12 |
| 2021-02-09 | 19.21 | 19.21 | 19.21 | 19.21 | 32 |
| 2021-02-08 | 19.21 | 19.21 | 19.21 | 19.21 | 291 |
| 2021-02-05 | 19.21 | 19.21 | 19.21 | 19.21 | 11 |
| 2021-02-04 | 19.21 | 19.21 | 19.21 | 19.21 | 3 |
| 2021-02-03 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-02-02 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-02-01 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-01-29 | 19.21 | 19.21 | 19.21 | 19.21 | 1 |
| 2021-01-28 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-01-27 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-01-26 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-01-25 | 19.21 | 19.21 | 19.21 | 19.21 | 1 |
| 2021-01-22 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-01-21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-01-20 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-01-19 | 19.21 | 19.21 | 19.21 | 19.21 | 1 |
| 2021-01-18 | 19.21 | 19.21 | 19.21 | 19.21 | 1 |
| 2021-01-15 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-01-14 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-01-13 | 19.21 | 19.21 | 19.21 | 19.21 | 1 |
| 2021-01-12 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-01-11 | 19.21 | 19.21 | 19.21 | 19.21 | 9 |
| 2021-01-08 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2021-01-07 | 19.20 | 19.20 | 19.20 | 19.20 | 302 |
| 2021-01-06 | 19.25 | 19.25 | 19.25 | 19.25 | 786 |
| 2021-01-05 | 19.10 | 19.10 | 19.10 | 19.10 | 3,000 |
| 2021-01-04 | 18.01 | 18.01 | 18.01 | 18.01 | 605 |
| 2020-12-31 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| 2020-12-30 | 16.59 | 16.59 | 16.59 | 16.59 | 4,241 |
| 2020-12-29 | 16.70 | 16.70 | 16.70 | 16.70 | 2,823 |
| 2020-12-24 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-12-23 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-12-22 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-12-21 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-12-18 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-12-17 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-12-16 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-12-15 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-12-14 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-12-11 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-12-10 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-12-09 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-12-08 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-12-07 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-12-04 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-12-03 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-12-02 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-12-01 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-11-30 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-11-27 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-11-26 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-11-25 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-11-24 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-11-23 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-11-20 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-11-19 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-11-18 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-11-17 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-11-16 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-11-13 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-11-12 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-11-11 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-11-10 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-11-09 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-11-06 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-11-05 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-11-04 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-11-03 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-11-02 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-10-30 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-10-29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-10-28 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-10-27 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-10-26 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-10-23 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-10-22 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-10-21 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-10-20 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-10-16 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-10-15 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-10-14 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-10-13 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-10-12 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-10-09 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-10-08 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-10-07 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-10-06 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-10-05 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-10-02 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-10-01 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-09-30 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-09-29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-09-28 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-09-25 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-09-24 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-09-23 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-09-22 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-09-21 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-09-18 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-09-17 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-09-16 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-09-15 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-09-14 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-09-11 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-04-03 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-04-02 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2020-04-01 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |