0QUC.L Share History

0QUC.L Share Price history. The following table shows end-of-day data 0QUC historical share prices for 0QUC.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QUC.L
Share Price 0QUC.L
Charts 0QUC.L
Trades 0QUC.L
History Compare
0QUC.L 0QUC.L
Share News 0QUC.L
RNS 0QUC.L
Accounts

Date	Open	High	Low	Close	Volume
2023-09-05	18.96	18.96	18.96	18.96	0
2023-09-04	18.96	18.96	18.96	18.96	0
2023-09-01	18.96	18.96	18.96	18.96	0
2023-08-31	18.96	18.96	18.96	18.96	0
2023-08-30	18.96	18.96	18.96	18.96	0
2023-08-29	18.96	18.96	18.96	18.96	0
2023-08-28	18.96	18.96	18.96	18.96	0
2023-08-25	18.96	18.96	18.96	18.96	0
2023-08-24	18.96	18.96	18.96	18.96	0
2023-08-23	18.96	18.96	18.96	18.96	0
2023-08-22	18.96	18.96	18.96	18.96	0
2023-08-21	18.96	18.96	18.96	18.96	0
2023-08-18	18.96	18.96	18.96	18.96	0
2023-08-17	18.96	18.96	18.96	18.96	0
2023-08-16	18.96	18.96	18.96	18.96	7
2023-08-15	19.06	19.06	19.06	19.06	1
2023-08-14	19.10	19.10	19.10	19.10	0
2023-08-11	19.10	19.10	19.10	19.10	0
2023-08-10	19.10	19.10	19.10	19.10	1
2023-08-09	19.10	19.10	19.10	19.10	0
2023-08-08	18.96	18.96	18.96	18.96	0
2023-08-07	18.96	18.96	18.96	18.96	0
2023-08-04	19.10	19.10	19.10	19.10	2
2023-08-03	18.96	18.96	18.96	18.96	0
2023-08-02	18.92	18.92	18.92	18.92	0
2023-08-01	18.94	18.94	18.94	18.94	0
2023-07-31	19.04	19.04	19.04	19.04	0
2023-07-28	19.04	19.04	19.04	19.04	0
2023-07-27	19.04	19.04	19.04	19.04	0
2023-07-26	19.04	19.04	19.04	19.04	0
2023-07-25	18.96	18.96	18.96	18.96	0
2023-07-24	18.96	18.96	18.96	18.96	15
2023-07-21	18.96	18.96	18.96	18.96	0
2023-07-20	18.96	18.96	18.96	18.96	4
2023-07-19	18.94	18.94	18.94	18.94	0
2023-07-18	18.99	18.99	18.99	18.99	30
2023-07-17	19.00	19.00	19.00	19.00	0
2023-07-14	19.00	19.00	19.00	19.00	16
2023-07-13	18.92	18.92	18.92	18.92	2
2023-07-12	19.00	19.00	19.00	19.00	0
2023-07-11	19.08	19.08	19.08	19.08	0
2023-07-10	19.08	19.08	19.08	19.08	1
2023-07-07	19.00	19.00	19.00	19.00	0
2023-07-06	19.00	19.00	19.00	19.00	0
2023-07-05	19.06	19.06	19.06	19.06	0
2023-07-04	19.08	19.08	19.08	19.08	0
2023-07-03	19.08	19.08	19.08	19.08	0
2023-06-30	18.94	18.94	18.94	18.94	0
2023-06-29	18.94	18.94	18.94	18.94	186
2023-06-28	18.92	18.92	18.92	18.92	0
2023-06-27	18.92	18.92	18.92	18.92	0
2023-06-26	18.92	18.92	18.92	18.92	1
2023-06-23	18.92	18.92	18.92	18.92	5
2023-06-22	19.06	19.06	19.06	19.06	9
2023-06-21	18.96	18.96	18.96	18.96	0
2023-06-20	18.90	18.90	18.90	18.90	0
2023-06-19	18.90	18.90	18.90	18.90	0
2023-06-16	19.00	19.00	19.00	19.00	100
2023-06-15	18.98	18.98	18.98	18.98	0
2023-06-14	19.00	19.00	19.00	19.00	4
2023-06-13	19.02	19.02	19.02	19.02	0
2023-06-12	19.02	19.02	19.02	19.02	10
2023-06-09	19.04	19.04	19.04	19.04	135
2023-06-08	18.98	18.98	18.98	18.98	0
2023-06-07	19.08	19.08	19.08	19.08	35
2023-06-06	18.98	18.98	18.98	18.98	0
2023-06-05	18.98	18.98	18.98	18.98	247
2023-06-02	18.98	18.98	18.98	18.98	7
2023-06-01	19.00	19.00	19.00	19.00	220
2023-05-31	19.10	19.10	19.10	19.10	154
2023-05-30	19.10	19.10	19.10	19.10	0
2023-05-29	18.96	18.96	18.96	18.96	0
2023-05-26	18.96	18.96	18.96	18.96	0
2023-05-25	19.10	19.10	19.10	19.10	2
2023-05-24	19.10	19.10	19.10	19.10	12
2023-05-23	18.96	18.96	18.96	18.96	244
2023-05-22	18.94	18.94	18.94	18.94	0
2023-05-19	18.94	18.94	18.94	18.94	0
2023-05-18	19.08	19.08	19.08	19.08	0
2023-05-17	19.08	19.08	19.08	19.08	0
2023-05-16	19.08	19.08	19.08	19.08	20
2023-05-15	19.08	19.08	19.08	19.08	0
2023-05-12	18.94	18.94	18.94	18.94	48
2023-05-11	19.22	19.22	19.22	19.22	0
2023-05-10	19.22	19.22	19.22	19.22	244
2023-05-09	19.12	19.12	19.12	19.12	0
2023-05-08	19.04	19.04	19.04	19.04	0
2023-05-05	19.04	19.04	19.04	19.04	0
2023-05-04	18.82	18.82	18.82	18.82	0
2023-05-03	18.82	18.82	18.82	18.82	0
2023-05-02	19.00	19.00	19.00	19.00	0
2023-05-01	19.00	19.00	19.00	19.00	0
2023-04-28	19.00	19.00	19.00	19.00	0
2023-04-27	19.00	19.00	19.00	19.00	0
2023-04-26	19.00	19.00	19.00	19.00	0
2023-04-25	19.38	19.38	19.38	19.38	0
2023-04-24	19.38	19.38	19.38	19.38	0
2023-04-21	19.38	19.38	19.38	19.38	850
2023-04-20	19.38	19.38	19.38	19.38	0
2023-04-19	19.38	19.38	19.38	19.38	0
2023-04-18	19.38	19.38	19.38	19.38	30
2023-04-17	19.38	19.38	19.38	19.38	0
2023-04-14	19.38	19.38	19.38	19.38	0
2023-04-13	19.38	19.38	19.38	19.38	0
2023-04-12	19.38	19.38	19.38	19.38	0
2023-04-11	19.26	19.26	19.26	19.26	1
2023-04-10	19.22	19.22	19.22	19.22	0
2023-04-07	19.22	19.22	19.22	19.22	0
2023-04-06	19.22	19.22	19.22	19.22	57
2023-04-05	19.58	19.58	19.58	19.58	0
2023-04-04	19.58	19.58	19.58	19.58	0
2023-04-03	19.58	19.58	19.58	19.58	0
2023-03-31	19.58	19.58	19.58	19.58	33
2023-03-30	19.48	19.48	19.48	19.48	99
2023-03-29	19.60	19.60	19.60	19.60	0
2023-03-28	19.48	19.48	19.48	19.48	0
2023-03-27	19.48	19.48	19.48	19.48	0
2023-03-24	19.48	19.48	19.48	19.48	2
2023-03-23	19.60	19.60	19.60	19.60	0
2023-03-22	19.60	19.60	19.60	19.60	2
2023-03-21	19.58	19.58	19.58	19.58	9
2023-03-20	19.60	19.60	19.60	19.60	225
2023-03-17	19.50	19.50	19.50	19.50	0
2023-03-16	19.50	19.50	19.50	19.50	0
2023-03-15	19.74	19.74	19.74	19.74	6
2023-03-14	19.70	19.70	19.70	19.70	0
2023-03-13	19.70	19.70	19.70	19.70	0
2023-03-10	19.70	19.70	19.70	19.70	3
2023-03-09	19.80	19.80	19.80	19.80	204
2023-03-08	19.88	19.88	19.88	19.88	0
2023-03-07	19.74	19.74	19.74	19.74	0
2023-03-06	19.74	19.74	19.74	19.74	0
2023-03-03	19.74	19.74	19.74	19.74	0
2023-03-02	19.74	19.74	19.74	19.74	0
2023-03-01	19.40	19.40	19.40	19.40	637
2023-02-28	19.84	19.84	19.84	19.84	4
2023-02-27	19.66	19.66	19.66	19.66	17
2023-02-24	19.66	19.66	19.66	19.66	1
2023-02-23	19.80	19.80	19.80	19.80	10
2023-02-22	19.70	19.70	19.70	19.70	0
2023-02-21	19.70	19.70	19.70	19.70	106
2023-02-20	19.74	19.74	19.74	19.74	0
2023-02-17	19.90	19.90	19.90	19.90	2
2023-02-16	19.70	19.70	19.70	19.70	4
2023-02-15	19.70	19.70	19.70	19.70	3
2023-02-14	19.42	19.42	19.42	19.42	0
2023-02-13	19.42	19.42	19.42	19.42	0
2023-02-10	19.42	19.42	19.42	19.42	136
2023-02-09	17.80	17.80	17.80	17.80	17
2023-02-08	17.88	17.88	17.88	17.88	9
2023-02-07	17.90	17.90	17.90	17.90	0
2023-02-06	17.82	17.82	17.82	17.82	0
2023-02-03	17.82	17.82	17.82	17.82	300
2023-02-02	18.26	18.26	18.26	18.26	284
2023-02-01	18.38	18.38	18.38	18.38	2
2023-01-31	18.78	18.78	18.78	18.78	10
2023-01-30	18.34	18.34	18.34	18.34	1
2023-01-27	18.24	18.24	18.24	18.24	3
2023-01-26	18.46	18.46	18.46	18.46	2
2023-01-25	18.40	18.40	18.40	18.40	2
2023-01-24	18.18	18.18	18.18	18.18	1
2023-01-23	18.24	18.24	18.24	18.24	11
2023-01-20	17.90	17.90	17.90	17.90	0
2023-01-19	17.90	17.90	17.90	17.90	3,648
2023-01-18	17.32	17.32	17.32	17.32	47
2023-01-17	17.66	17.66	17.66	17.66	44
2023-01-16	17.70	17.70	17.70	17.70	6
2023-01-13	17.52	17.52	17.52	17.52	0
2023-01-12	17.52	17.52	17.52	17.52	3
2023-01-11	17.36	17.36	17.36	17.36	13
2023-01-10	17.36	17.36	17.36	17.36	70
2023-01-09	17.24	17.24	17.24	17.24	10
2023-01-06	17.26	17.26	17.26	17.26	1,367
2023-01-05	16.94	16.94	16.94	16.94	6
2023-01-04	17.10	17.10	17.10	17.10	55
2023-01-03	16.52	16.52	16.52	16.52	0
2023-01-02	16.52	16.52	16.52	16.52	0
2022-12-30	16.52	16.52	16.52	16.52	2
2022-12-29	17.22	17.22	17.22	17.22	0
2022-12-28	17.22	17.22	17.22	17.22	1
2022-12-27	17.40	17.40	17.40	17.40	0
2022-12-26	17.40	17.40	17.40	17.40	0
2022-12-23	17.42	17.42	17.42	17.42	2
2022-12-22	17.48	17.48	17.48	17.48	0
2022-12-21	17.48	17.48	17.48	17.48	1,100
2022-12-20	17.50	17.50	17.50	17.50	2
2022-12-19	17.50	17.50	17.50	17.50	0
2022-12-16	17.50	17.50	17.50	17.50	4
2022-12-15	17.50	17.50	17.50	17.50	158
2022-12-14	17.42	17.42	17.42	17.42	0
2022-12-13	17.42	17.42	17.42	17.42	1
2022-12-12	17.76	17.76	17.76	17.76	792
2022-12-09	17.54	17.54	17.54	17.54	59
2022-12-08	18.00	18.00	18.00	18.00	20
2022-12-07	18.00	18.00	18.00	18.00	2,580
2022-12-06	17.86	17.86	17.86	17.86	351
2022-12-05	17.74	17.74	17.74	17.74	775
2022-12-02	17.49	17.49	17.49	17.49	21
2022-12-01	17.58	17.58	17.58	17.58	0
2022-11-30	18.92	18.92	18.92	18.92	3
2022-11-29	18.62	18.62	18.62	18.62	0
2022-11-28	18.62	18.62	18.62	18.62	11
2022-11-25	19.08	19.08	19.08	19.08	2
2022-11-24	19.08	19.08	19.08	19.08	20
2022-11-23	18.70	18.70	18.70	18.70	151
2022-11-22	17.74	17.74	17.74	17.74	179
2022-11-21	19.32	19.32	19.32	19.32	4,832
2022-11-18	19.72	19.72	19.72	19.72	750
2022-11-17	19.68	19.68	19.68	19.68	3,183
2022-11-16	19.78	19.78	19.78	19.78	510
2022-11-15	19.99	19.99	19.99	19.99	2,917
2022-11-14	20.05	20.05	20.05	20.05	24
2022-11-11	19.90	19.90	19.90	19.90	790
2022-11-10	19.92	19.92	19.92	19.92	3,018
2022-11-09	19.92	19.92	19.92	19.92	212
2022-11-08	19.94	19.94	19.94	19.94	599
2022-11-07	19.94	19.94	19.94	19.94	5,462
2022-11-04	19.92	19.92	19.92	19.92	499
2022-11-03	19.90	19.90	19.90	19.90	3,052
2022-11-02	19.90	19.90	19.90	19.90	468
2022-11-01	19.88	19.88	19.88	19.88	75
2022-10-31	19.90	19.90	19.90	19.90	2,500
2022-10-28	19.67	19.67	19.67	19.67	10,565
2022-10-27	19.65	19.65	19.65	19.65	15,328
2022-10-26	19.66	19.66	19.66	19.66	1,125
2022-10-25	19.66	19.66	19.66	19.66	3,871
2022-10-24	19.68	19.68	19.68	19.68	1,819
2022-10-21	19.64	19.64	19.64	19.64	4,659
2022-10-20	19.64	19.64	19.64	19.64	12,080
2022-10-19	19.66	19.66	19.66	19.66	0
2022-10-18	19.64	19.64	19.64	19.64	250,194
2022-10-17	19.66	19.66	19.66	19.66	6
2022-10-14	19.64	19.64	19.64	19.64	11,336
2022-10-13	19.66	19.66	19.66	19.66	23
2022-10-12	19.70	19.70	19.70	19.70	2,101
2022-10-11	19.74	19.74	19.74	19.74	48
2022-10-10	19.70	19.70	19.70	19.70	6,703
2022-10-07	19.76	19.76	19.76	19.76	270
2022-10-06	19.74	19.74	19.74	19.74	336
2022-10-05	19.64	19.64	19.64	19.64	50
2022-10-04	19.74	19.74	19.74	19.74	503
2022-10-03	19.74	19.74	19.74	19.74	284
2022-09-30	19.62	19.62	19.62	19.62	79
2022-09-29	19.64	19.64	19.64	19.64	309
2022-09-28	19.62	19.62	19.62	19.62	3,669
2022-09-27	19.62	19.62	19.62	19.62	3,255
2022-09-26	19.62	19.62	19.62	19.62	353
2022-09-23	19.61	19.61	19.61	19.61	9,286
2022-09-22	19.63	19.63	19.63	19.63	18,088
2022-09-21	19.62	19.62	19.62	19.62	0
2022-09-20	19.63	19.63	19.63	19.63	778
2022-09-19	19.68	19.68	19.68	19.68	0
2022-09-16	19.68	19.68	19.68	19.68	1,357
2022-09-15	19.68	19.68	19.68	19.68	200
2022-09-14	19.63	19.63	19.63	19.63	322
2022-09-13	19.63	19.63	19.63	19.63	24,659
2022-09-12	19.63	19.63	19.63	19.63	42,984
2022-09-09	19.62	19.62	19.62	19.62	23,925
2022-09-08	19.62	19.62	19.62	19.62	37,689
2022-09-07	19.64	19.64	19.64	19.64	351,796
2022-09-06	19.65	19.65	19.65	19.65	449,399
2022-09-05	19.63	19.63	19.63	19.63	696,064
2022-09-02	19.70	19.70	19.70	19.70	5,043,055
2022-09-01	11.78	11.78	11.78	11.78	0
2022-08-31	11.30	11.30	11.30	11.30	56
2022-08-30	11.30	11.30	11.30	11.30	5
2022-08-29	11.20	11.20	11.20	11.20	0
2022-08-26	11.20	11.20	11.20	11.20	0
2022-08-25	11.20	11.20	11.20	11.20	0
2022-08-24	11.20	11.20	11.20	11.20	13
2022-08-23	11.30	11.30	11.30	11.30	14
2022-08-22	10.98	10.98	10.98	10.98	77
2022-08-19	11.82	11.82	11.82	11.82	0
2022-08-18	11.82	11.82	11.82	11.82	500
2022-08-17	11.80	11.80	11.80	11.80	229
2022-08-16	12.00	12.00	12.00	12.00	118
2022-08-15	12.30	12.30	12.30	12.30	5
2022-08-12	11.94	11.94	11.94	11.94	0
2022-08-11	11.94	11.94	11.94	11.94	159
2022-08-10	11.90	11.90	11.90	11.90	9
2022-08-09	11.96	11.96	11.96	11.96	422
2022-08-08	12.18	12.18	12.18	12.18	494
2022-08-05	12.24	12.24	12.24	12.24	108
2022-08-04	13.00	13.00	13.00	13.00	307
2022-08-03	12.80	12.80	12.80	12.80	0
2022-08-02	12.70	12.70	12.70	12.70	1,246
2022-08-01	12.16	12.16	12.16	12.16	32
2022-07-29	11.90	11.90	11.90	11.90	100
2022-07-28	12.00	12.00	12.00	12.00	190
2022-07-27	11.58	11.58	11.58	11.58	0
2022-07-26	11.58	11.58	11.58	11.58	13
2022-07-25	12.08	12.08	12.08	12.08	1
2022-07-22	12.00	12.00	12.00	12.00	12
2022-07-21	12.28	12.28	12.28	12.28	2,439
2022-07-20	12.68	12.68	12.68	12.68	1
2022-07-19	12.10	12.10	12.10	12.10	1,651
2022-07-18	12.56	12.56	12.56	12.56	1,751
2022-07-15	11.74	11.74	11.74	11.74	453
2022-07-14	11.30	11.30	11.30	11.30	15,465
2022-07-13	10.52	10.52	10.52	10.52	595
2022-07-12	10.48	10.48	10.48	10.48	841
2022-07-11	10.80	10.80	10.80	10.80	582
2022-07-08	10.48	10.48	10.48	10.48	1,372
2022-07-07	10.08	10.08	10.08	10.08	264
2022-07-06	9.74	9.74	9.74	9.74	4
2022-07-05	9.55	9.55	9.55	9.55	241
2022-07-04	9.98	9.98	9.98	9.98	0
2022-07-01	10.34	10.34	10.34	10.34	50
2022-06-30	10.58	10.58	10.58	10.58	264
2022-06-29	10.70	10.70	10.70	10.70	870
2022-06-28	10.94	10.94	10.94	10.94	2,405
2022-06-27	9.90	9.90	9.90	9.90	1,005
2022-06-24	8.91	8.91	8.91	8.91	236
2022-06-23	9.63	9.63	9.63	9.63	54
2022-06-22	9.63	9.63	9.63	9.63	102
2022-06-21	9.45	9.45	9.45	9.45	0
2022-06-20	9.45	9.45	9.45	9.45	0
2022-06-17	9.79	9.79	9.79	9.79	4
2022-06-16	9.27	9.27	9.27	9.27	132
2022-06-15	9.31	9.31	9.31	9.31	1
2022-06-14	9.91	9.91	9.91	9.91	524
2022-06-13	9.91	9.91	9.91	9.91	1,324
2022-06-10	10.58	10.58	10.58	10.58	1,744
2022-06-09	11.12	11.12	11.12	11.12	0
2022-06-08	11.28	11.28	11.28	11.28	3
2022-06-07	10.78	10.78	10.78	10.78	1,395
2022-06-06	11.00	11.00	11.00	11.00	2,668
2022-06-03	10.32	10.32	10.32	10.32	0
2022-06-02	10.32	10.32	10.32	10.32	0
2022-06-01	10.32	10.32	10.32	10.32	105
2022-05-31	10.22	10.22	10.22	10.22	216
2022-05-30	10.24	10.24	10.24	10.24	37
2022-05-27	9.72	9.72	9.72	9.72	2,274
2022-05-26	9.02	9.02	9.02	9.02	3,575
2022-05-25	9.23	9.23	9.23	9.23	11,087
2022-05-24	9.42	9.42	9.42	9.42	15,147
2022-05-23	9.74	9.74	9.74	9.74	11,210
2022-05-20	9.89	9.89	9.89	9.89	17,085
2022-05-19	9.94	9.94	9.94	9.94	27,882
2022-05-18	10.40	10.40	10.40	10.40	15,730
2022-05-17	10.19	10.19	10.19	10.19	30,126
2022-05-16	9.93	9.93	9.93	9.93	5,289
2022-05-13	9.95	9.95	9.95	9.95	27,413
2022-05-12	9.40	9.40	9.40	9.40	13,046
2022-05-11	10.20	10.20	10.20	10.20	201
2022-05-10	10.18	10.18	10.18	10.18	26
2022-05-09	10.28	10.28	10.28	10.28	1,439
2022-05-06	10.54	10.54	10.54	10.54	1,332
2022-05-05	11.26	11.26	11.26	11.26	1
2022-05-04	11.08	11.08	11.08	11.08	5,173
2022-05-03	11.30	11.30	11.30	11.30	2,116
2022-05-02	11.24	11.24	11.24	11.24	0
2022-04-29	11.24	11.24	11.24	11.24	8,228
2022-04-28	11.94	11.94	11.94	11.94	22
2022-04-27	11.88	11.88	11.88	11.88	21
2022-04-26	12.28	12.28	12.28	12.28	2
2022-04-25	12.52	12.52	12.52	12.52	16,118
2022-04-22	12.80	12.80	12.80	12.80	4,020
2022-04-21	12.46	12.46	12.46	12.46	15,864
2022-04-20	12.92	12.92	12.92	12.92	2
2022-04-19	12.38	12.38	12.38	12.38	894
2022-04-18	12.60	12.60	12.60	12.60	0
2022-04-15	12.60	12.60	12.60	12.60	0
2022-04-14	12.60	12.60	12.60	12.60	1,303
2022-04-13	12.72	12.72	12.72	12.72	1,313
2022-04-12	12.94	12.94	12.94	12.94	224
2022-04-11	13.68	13.68	13.68	13.68	727
2022-04-08	13.70	13.70	13.70	13.70	76
2022-04-07	14.00	14.00	14.00	14.00	18
2022-04-06	14.64	14.64	14.64	14.64	1
2022-04-05	14.54	14.54	14.54	14.54	248
2022-04-04	14.32	14.32	14.32	14.32	1,583
2022-04-01	14.14	14.14	14.14	14.14	3,057
2022-03-31	14.02	14.02	14.02	14.02	0
2022-03-30	14.02	14.02	14.02	14.02	7
2022-03-29	13.66	13.66	13.66	13.66	424
2022-03-28	13.54	13.54	13.54	13.54	2,219
2022-03-25	13.68	13.68	13.68	13.68	5,783
2022-03-24	14.44	14.44	14.44	14.44	4,536
2022-03-23	15.22	15.22	15.22	15.22	195
2022-03-22	15.02	15.02	15.02	15.02	433
2022-03-21	14.86	14.86	14.86	14.86	283
2022-03-18	14.24	14.24	14.24	14.24	752
2022-03-17	14.18	14.18	14.18	14.18	132
2022-03-16	14.24	14.24	14.24	14.24	1,632
2022-03-15	13.36	13.36	13.36	13.36	4,068
2022-03-14	13.74	13.74	13.74	13.74	317
2022-03-11	13.40	13.40	13.40	13.40	807
2022-03-10	13.18	13.18	13.18	13.18	1,470
2022-03-09	12.08	12.08	12.08	12.08	28
2022-03-08	11.92	11.92	11.92	11.92	1,598
2022-03-07	12.36	12.36	12.36	12.36	1,319
2022-03-04	12.86	12.86	12.86	12.86	1,065
2022-03-03	14.06	14.06	14.06	14.06	825
2022-03-02	13.84	13.84	13.84	13.84	372
2022-03-01	13.66	13.66	13.66	13.66	407
2022-02-28	14.00	14.00	14.00	14.00	554
2022-02-25	14.12	14.12	14.12	14.12	668
2022-02-24	13.24	13.24	13.24	13.24	1,444
2022-02-23	13.08	13.08	13.08	13.08	683
2022-02-22	13.08	13.08	13.08	13.08	980
2022-02-21	13.20	13.20	13.20	13.20	638
2022-02-18	14.12	14.12	14.12	14.12	709
2022-02-17	14.76	14.76	14.76	14.76	1,351
2022-02-16	14.80	14.80	14.80	14.80	323
2022-02-15	14.84	14.84	14.84	14.84	782
2022-02-14	14.04	14.04	14.04	14.04	970
2022-02-11	15.18	15.18	15.18	15.18	1,201
2022-02-10	15.30	15.30	15.30	15.30	6,032
2022-02-09	15.36	15.36	15.36	15.36	121
2022-02-08	14.48	14.48	14.48	14.48	83
2022-02-07	14.48	14.48	14.48	14.48	209
2022-02-04	14.50	14.50	14.50	14.50	121
2022-02-03	14.54	14.54	14.54	14.54	485
2022-02-02	14.80	14.80	14.80	14.80	2,870
2022-02-01	15.54	15.54	15.54	15.54	1,723
2022-01-31	14.26	14.26	14.26	14.26	21,500
2022-01-28	13.16	13.16	13.16	13.16	1,021
2022-01-27	13.52	13.52	13.52	13.52	1,443
2022-01-26	13.66	13.66	13.66	13.66	30,866
2022-01-25	13.06	13.06	13.06	13.06	3,874
2022-01-24	13.32	13.32	13.32	13.32	8,072
2022-01-21	14.88	14.88	14.88	14.88	4,905
2022-01-20	15.78	15.78	15.78	15.78	2,212
2022-01-19	15.42	15.42	15.42	15.42	884
2022-01-18	15.89	15.89	15.89	15.89	1,644
2022-01-17	16.10	16.10	16.10	16.10	1,187
2022-01-14	16.62	16.62	16.62	16.62	0
2022-01-13	16.62	16.62	16.62	16.62	2,623
2022-01-12	16.48	16.48	16.48	16.48	515
2022-01-11	16.52	16.52	16.52	16.52	1,526
2022-01-10	15.90	15.90	15.90	15.90	1,294
2022-01-07	16.48	16.48	16.48	16.48	4
2022-01-06	16.48	16.48	16.48	16.48	2,593
2022-01-05	17.68	17.68	17.68	17.68	16,741
2022-01-04	17.96	17.96	17.96	17.96	7,727
2022-01-03	16.34	16.34	16.34	16.34	0
2021-12-31	16.34	16.34	16.34	16.34	0
2021-12-30	16.34	16.34	16.34	16.34	14,362
2021-12-29	16.98	16.98	16.98	16.98	18,794
2021-12-28	16.32	16.32	16.32	16.32	0
2021-12-27	16.32	16.32	16.32	16.32	0
2021-12-24	16.32	16.32	16.32	16.32	0
2021-12-23	16.32	16.32	16.32	16.32	309
2021-12-22	16.28	16.28	16.28	16.28	4,515
2021-12-21	15.68	15.68	15.68	15.68	470
2021-12-20	14.92	14.92	14.92	14.92	363
2021-12-17	15.38	15.38	15.38	15.38	46,470
2021-12-16	15.90	15.90	15.90	15.90	0
2021-12-15	15.90	15.90	15.90	15.90	25
2021-12-14	16.34	16.34	16.34	16.34	1,147
2021-12-13	16.32	16.32	16.32	16.32	4,611
2021-12-10	16.54	16.54	16.54	16.54	477
2021-12-09	17.06	17.06	17.06	17.06	337
2021-12-08	17.32	17.32	17.32	17.32	3,326
2021-12-07	17.68	17.68	17.68	17.68	742
2021-12-06	16.96	16.96	16.96	16.96	2,061
2021-12-03	16.42	16.42	16.42	16.42	2,166
2021-12-02	16.84	16.84	16.84	16.84	1,506
2021-12-01	17.22	17.22	17.22	17.22	13,291
2021-11-30	15.52	15.52	15.52	15.52	2,809
2021-11-29	15.74	15.74	15.74	15.74	72
2021-11-26	15.40	15.40	15.40	15.40	6,630
2021-11-25	16.54	16.54	16.54	16.54	964
2021-11-24	16.16	16.16	16.16	16.16	1,502
2021-11-23	16.34	16.34	16.34	16.34	438
2021-11-22	17.32	17.32	17.32	17.32	27,493
2021-11-19	17.11	17.11	17.11	17.11	13,636
2021-11-18	17.69	17.69	17.69	17.69	8,780
2021-11-17	17.44	17.44	17.44	17.44	7,218
2021-11-16	17.56	17.56	17.56	17.56	389
2021-11-15	17.30	17.30	17.30	17.30	2,930
2021-11-12	17.68	17.68	17.68	17.68	3,355
2021-11-11	19.40	19.40	19.40	19.40	5,827
2021-11-10	16.98	16.98	16.98	16.98	3,797
2021-11-09	17.20	17.20	17.20	17.20	2,411
2021-11-08	17.28	17.28	17.28	17.28	3,390
2021-11-05	16.44	16.44	16.44	16.44	510
2021-11-04	16.84	16.84	16.84	16.84	3,600
2021-11-03	16.82	16.82	16.82	16.82	601
2021-11-02	17.02	17.02	17.02	17.02	1,258
2021-11-01	17.46	17.46	17.46	17.46	2,125
2021-10-29	17.04	17.04	17.04	17.04	154
2021-10-28	16.98	16.98	16.98	16.98	1,039
2021-10-27	17.20	17.20	17.20	17.20	955
2021-10-26	17.14	17.14	17.14	17.14	1,331
2021-10-25	16.96	16.96	16.96	16.96	758
2021-10-22	17.36	17.36	17.36	17.36	859
2021-10-21	17.56	17.56	17.56	17.56	11,981
2021-10-20	17.68	17.68	17.68	17.68	3,886
2021-10-19	17.74	17.74	17.74	17.74	1,753
2021-10-18	18.02	18.02	18.02	18.02	319
2021-10-15	17.88	17.88	17.88	17.88	839
2021-10-14	17.74	17.74	17.74	17.74	1,328
2021-10-13	18.80	18.80	18.80	18.80	871
2021-10-12	17.78	17.78	17.78	17.78	9,042
2021-10-11	17.76	17.76	17.76	17.76	1,696
2021-10-08	17.88	17.88	17.88	17.88	360
2021-10-07	17.78	17.78	17.78	17.78	4,317
2021-10-06	17.70	17.70	17.70	17.70	92,307
2021-10-05	17.42	17.42	17.42	17.42	311
2021-10-04	18.12	18.12	18.12	18.12	709
2021-10-01	17.86	17.86	17.86	17.86	1,052
2021-09-30	18.34	18.34	18.34	18.34	2,774
2021-09-29	18.20	18.20	18.20	18.20	1,952
2021-09-28	18.46	18.46	18.46	18.46	2,424
2021-09-27	18.94	18.94	18.94	18.94	1,151
2021-09-24	18.94	18.94	18.94	18.94	1,232
2021-09-23	19.06	19.06	19.06	19.06	1,139
2021-09-22	19.04	19.04	19.04	19.04	1,031
2021-09-21	18.94	18.94	18.94	18.94	2,249
2021-09-20	18.72	18.72	18.72	18.72	1,222
2021-09-17	19.38	19.38	19.38	19.38	4,576
2021-09-16	19.62	19.62	19.62	19.62	877
2021-09-15	20.10	20.10	20.10	20.10	2,749
2021-09-14	20.10	20.10	20.10	20.10	140
2021-09-13	20.20	20.20	20.20	20.20	948
2021-09-10	20.75	20.75	20.75	20.75	1,469
2021-09-09	20.50	20.50	20.50	20.50	745
2021-09-08	21.25	21.25	21.25	21.25	11,827
2021-09-07	21.65	21.65	21.65	21.65	554
2021-09-06	22.25	22.25	22.25	22.25	1,341
2021-09-03	22.05	22.05	22.05	22.05	7,342
2021-09-02	22.95	22.95	22.95	22.95	52,286
2021-09-01	20.70	20.70	20.70	20.70	14,123
2021-08-31	20.95	20.95	20.95	20.95	6,585
2021-08-30	20.15	20.15	20.15	20.15	0
2021-08-27	20.15	20.15	20.15	20.15	2,115
2021-08-26	21.25	21.25	21.25	21.25	50,519
2021-08-25	19.82	19.82	19.82	19.82	3,502
2021-08-24	20.15	20.15	20.15	20.15	13,943
2021-08-23	18.68	18.68	18.68	18.68	1,828
2021-08-20	18.28	18.28	18.28	18.28	1,154
2021-08-19	18.24	18.24	18.24	18.24	1,956
2021-08-18	17.82	17.82	17.82	17.82	1,229
2021-08-17	17.32	17.32	17.32	17.32	1,406
2021-08-16	17.78	17.78	17.78	17.78	1,130
2021-08-13	18.46	18.46	18.46	18.46	1,719
2021-08-12	18.78	18.78	18.78	18.78	667
2021-08-11	19.02	19.02	19.02	19.02	1,889
2021-08-10	19.24	19.24	19.24	19.24	3,722
2021-08-09	18.44	18.44	18.44	18.44	3,498
2021-08-06	18.20	18.20	18.20	18.20	2,398
2021-08-05	18.88	18.88	18.88	18.88	2,998
2021-08-04	19.64	19.64	19.64	19.64	14,579
2021-08-03	19.22	19.22	19.22	19.22	17,154
2021-08-02	19.98	19.98	19.98	19.98	9,391
2021-07-30	19.30	19.30	19.30	19.30	10,777
2021-07-29	18.86	18.86	18.86	18.86	2,229
2021-07-28	18.26	18.26	18.26	18.26	1,830
2021-07-27	17.20	17.20	17.20	17.20	3,188
2021-07-26	16.68	16.68	16.68	16.68	2,322
2021-07-23	16.80	16.80	16.80	16.80	2,040
2021-07-22	17.04	17.04	17.04	17.04	3,892
2021-07-21	16.32	16.32	16.32	16.32	4,254
2021-07-20	16.14	16.14	16.14	16.14	2,475
2021-07-19	15.72	15.72	15.72	15.72	11,825
2021-07-16	16.66	16.66	16.66	16.66	1,042
2021-07-15	17.16	17.16	17.16	17.16	2,453
2021-07-14	17.58	17.58	17.58	17.58	424
2021-07-13	17.92	17.92	17.92	17.92	2,096
2021-07-12	18.22	18.22	18.22	18.22	2,562
2021-07-09	18.52	18.52	18.52	18.52	484
2021-07-08	17.98	17.98	17.98	17.98	2,969
2021-07-07	18.80	18.80	18.80	18.80	1,628
2021-07-06	19.74	19.74	19.74	19.74	2,230
2021-07-05	20.95	20.95	20.95	20.95	1,382
2021-07-02	22.10	22.10	22.10	22.10	1,707
2021-07-01	22.85	22.85	22.85	22.85	5,737
2021-06-30	22.30	22.30	22.30	22.30	5,501
2021-06-29	22.00	22.00	22.00	22.00	3,052
2021-06-28	21.06	21.06	21.06	21.06	5,128
2021-06-25	20.15	20.15	20.15	20.15	4,125
2021-06-24	19.56	19.56	19.56	19.56	3,089
2021-06-23	20.20	20.20	20.20	20.20	5,152
2021-06-22	19.04	19.04	19.04	19.04	985
2021-06-21	18.76	18.76	18.76	18.76	1,508
2021-06-18	18.96	18.96	18.96	18.96	982
2021-06-17	18.72	18.72	18.72	18.72	144
2021-06-16	19.08	19.08	19.08	19.08	2,844
2021-06-15	18.16	18.16	18.16	18.16	968
2021-06-14	18.70	18.70	18.70	18.70	1,029
2021-06-11	18.60	18.60	18.60	18.60	77
2021-06-10	17.98	17.98	17.98	17.98	1,018
2021-06-09	18.24	18.24	18.24	18.24	0
2021-06-08	18.54	18.54	18.54	18.54	1,443
2021-06-07	18.50	18.50	18.50	18.50	1,919
2021-06-04	19.20	19.20	19.20	19.20	1,210
2021-06-03	18.84	18.84	18.84	18.84	194
2021-06-02	18.98	18.98	18.98	18.98	2,046
2021-06-01	18.84	18.84	18.84	18.84	2,025
2021-05-28	18.80	18.80	18.80	18.80	2,230
2021-05-27	18.22	18.22	18.22	18.22	2,650
2021-05-26	18.28	18.28	18.28	18.28	1,847
2021-05-25	18.48	18.48	18.48	18.48	4,808
2021-05-24	17.78	17.78	17.78	17.78	0
2021-05-21	17.78	17.78	17.78	17.78	3,200
2021-05-20	17.18	17.18	17.18	17.18	899
2021-05-19	17.36	17.36	17.36	17.36	1,417
2021-05-18	16.78	16.78	16.78	16.78	1,012
2021-05-17	16.24	16.24	16.24	16.24	4,889
2021-05-14	16.70	16.70	16.70	16.70	1,024
2021-05-13	16.10	16.10	16.10	16.10	5,377
2021-05-12	15.62	15.62	15.62	15.62	13,255
2021-05-11	16.96	16.96	16.96	16.96	5,525
2021-05-10	18.26	18.26	18.26	18.26	2,724
2021-05-07	18.44	18.44	18.44	18.44	1,149
2021-05-06	18.52	18.52	18.52	18.52	3,051
2021-05-05	18.74	18.74	18.74	18.74	3,560
2021-05-04	17.98	17.98	17.98	17.98	1,989
2021-04-30	18.40	18.40	18.40	18.40	429
2021-04-29	18.30	18.30	18.30	18.30	3,401
2021-04-28	18.80	18.80	18.80	18.80	1,217
2021-04-27	19.04	19.04	19.04	19.04	2,063
2021-04-26	18.56	18.56	18.56	18.56	2,329
2021-04-23	18.08	18.08	18.08	18.08	3,855
2021-04-22	18.48	18.48	18.48	18.48	632
2021-04-21	17.66	17.66	17.66	17.66	2,099
2021-04-20	19.10	19.10	19.10	19.10	2,922
2021-04-19	19.00	19.00	19.00	19.00	1,439
2021-04-16	18.94	18.94	18.94	18.94	2,411
2021-04-15	18.10	18.10	18.10	18.10	3,049
2021-04-14	17.38	17.38	17.38	17.38	5,014
2021-04-13	17.20	17.20	17.20	17.20	9,962
2021-04-12	17.74	17.74	17.74	17.74	3,229
2021-04-09	18.42	18.42	18.42	18.42	777
2021-04-08	18.24	18.24	18.24	18.24	2,907
2021-04-07	18.48	18.48	18.48	18.48	6,286
2021-04-06	19.08	19.08	19.08	19.08	15,883
2021-04-01	19.00	19.00	19.00	19.00	8,270
2021-03-31	17.52	17.52	17.52	17.52	1,855
2021-03-30	17.50	17.50	17.50	17.50	2,918
2021-03-29	16.72	16.72	16.72	16.72	6,401
2021-03-26	17.06	17.06	17.06	17.06	7,023
2021-03-25	16.32	16.32	16.32	16.32	1,192
2021-03-24	17.45	17.45	17.45	17.45	5,118
2021-03-23	17.08	17.08	17.08	17.08	607
2021-03-22	17.64	17.64	17.64	17.64	3,040
2021-03-19	17.22	17.22	17.22	17.22	2,922
2021-03-18	17.88	17.88	17.88	17.88	2,372
2021-03-17	17.32	17.32	17.32	17.32	635
2021-03-16	17.82	17.82	17.82	17.82	3,730
2021-03-15	18.22	18.22	18.22	18.22	7,005
2021-03-12	17.00	17.00	17.00	17.00	3,897
2021-03-11	17.22	17.22	17.22	17.22	1,638
2021-03-10	16.58	16.58	16.58	16.58	5,381
2021-03-09	18.12	18.12	18.12	18.12	9,114
2021-03-08	15.26	15.26	15.26	15.26	9,062
2021-03-05	15.70	15.70	15.70	15.70	11,626
2021-03-04	16.02	16.02	16.02	16.02	8,171
2021-03-03	17.00	17.00	17.00	17.00	4,039
2021-03-02	17.42	17.42	17.42	17.42	3,670
2021-03-01	18.64	18.64	18.64	18.64	1,996
2021-02-26	17.30	17.30	17.30	17.30	7,852
2021-02-25	18.04	18.04	18.04	18.04	269
2021-02-24	18.28	18.28	18.28	18.28	3,286
2021-02-23	17.28	17.28	17.28	17.28	7,046
2021-02-22	19.36	19.36	19.36	19.36	3,786
2021-02-19	20.30	20.30	20.30	20.30	5,709
2021-02-18	18.92	18.92	18.92	18.92	2,721
2021-02-17	22.21	22.21	22.21	22.21	4,654
2021-02-16	24.05	24.05	24.05	24.05	22,249
2021-02-15	22.85	22.85	22.85	22.85	3,398
2021-02-12	22.95	22.95	22.95	22.95	18,553
2021-02-11	23.95	23.95	23.95	23.95	20,155
2021-02-10	23.05	23.05	23.05	23.05	27,331
2021-02-09	23.70	23.70	23.70	23.70	94,421
2021-02-08	22.69	22.69	22.69	22.69	67,546
2021-02-05	22.45	22.45	22.45	22.45	7,534
2021-02-04	20.35	20.35	20.35	20.35	18,499
2021-02-03	20.00	20.00	20.00	20.00	34,743
2021-02-02	19.56	19.56	19.56	19.56	3,817
2021-02-01	18.58	18.58	18.58	18.58	1,354
2021-01-29	18.16	18.16	18.16	18.16	929
2021-01-28	18.00	18.00	18.00	18.00	3,310
2021-01-27	19.12	19.12	19.12	19.12	803
2021-01-26	20.15	20.15	20.15	20.15	5,647
2021-01-25	19.40	19.40	19.40	19.40	757
2021-01-22	19.50	19.50	19.50	19.50	221
2021-01-21	19.48	19.48	19.48	19.48	776
2021-01-20	18.84	18.84	18.84	18.84	1,429
2021-01-19	19.38	19.38	19.38	19.38	395
2021-01-18	18.02	18.02	18.02	18.02	711
2021-01-15	19.40	19.40	19.40	19.40	5,582
2021-01-14	20.30	20.30	20.30	20.30	587
2021-01-13	19.54	19.54	19.54	19.54	425
2021-01-12	21.05	21.05	21.05	21.05	1,755
2021-01-11	20.18	20.18	20.18	20.18	8,879
2021-01-08	19.02	19.02	19.02	19.02	4,994
2021-01-07	17.64	17.64	17.64	17.64	2,358
2021-01-06	16.50	16.50	16.50	16.50	262
2021-01-05	16.54	16.54	16.54	16.54	222
2021-01-04	17.04	17.04	17.04	17.04	5,379
2020-12-31	16.36	16.36	16.36	16.36	0
2020-12-30	16.36	16.36	16.36	16.36	22
2020-12-29	16.50	16.50	16.50	16.50	280
2020-12-24	16.82	16.82	16.82	16.82	0
2020-12-23	16.82	16.82	16.82	16.82	69
2020-12-22	15.70	15.70	15.70	15.70	184
2020-12-21	15.56	15.56	15.56	15.56	2,068
2020-12-18	15.64	15.64	15.64	15.64	713
2020-12-17	16.02	16.02	16.02	16.02	1,108
2020-12-16	16.24	16.24	16.24	16.24	772
2020-12-15	15.98	15.98	15.98	15.98	11
2020-12-14	16.18	16.18	16.18	16.18	73
2020-12-11	15.52	15.52	15.52	15.52	500
2020-12-10	16.68	16.68	16.68	16.68	106
2020-12-09	17.20	17.20	17.20	17.20	725
2020-12-08	17.52	17.52	17.52	17.52	307
2020-12-07	17.02	17.02	17.02	17.02	408
2020-12-04	16.58	16.58	16.58	16.58	3,314
2020-12-03	15.94	15.94	15.94	15.94	2,319
2020-12-02	15.20	15.20	15.20	15.20	106
2020-12-01	15.88	15.88	15.88	15.88	581
2020-11-30	16.22	16.22	16.22	16.22	4,388
2020-11-27	14.72	14.72	14.72	14.72	2,782
2020-11-26	13.22	13.22	13.22	13.22	6
2020-11-25	13.20	13.20	13.20	13.20	147
2020-11-24	14.36	14.36	14.36	14.36	17
2020-11-23	14.62	14.62	14.62	14.62	2,434
2020-11-20	14.10	14.10	14.10	14.10	1,393
2020-11-19	14.26	14.26	14.26	14.26	748
2020-11-18	13.92	13.92	13.92	13.92	105
2020-11-17	14.16	14.16	14.16	14.16	122
2020-11-16	14.28	14.28	14.28	14.28	700
2020-11-13	13.82	13.82	13.82	13.82	387
2020-11-12	14.50	14.50	14.50	14.50	3,570
2020-11-11	13.40	13.40	13.40	13.40	1,281
2020-11-10	13.94	13.94	13.94	13.94	1,416
2020-11-09	12.72	12.72	12.72	12.72	1,097
2020-11-06	11.94	11.94	11.94	11.94	1,065
2020-11-05	11.26	11.26	11.26	11.26	1,002
2020-11-04	11.26	11.26	11.26	11.26	1,679
2020-11-03	10.35	10.35	10.35	10.35	32
2020-11-02	10.35	10.35	10.35	10.35	218
2020-10-30	9.81	9.81	9.81	9.81	18
2020-10-29	9.85	9.85	9.85	9.85	8,612
2020-10-28	9.90	9.90	9.90	9.90	11,045
2020-10-27	10.57	10.57	10.57	10.57	1,785
2020-10-26	11.05	11.05	11.05	11.05	51
2020-10-23	11.05	11.05	11.05	11.05	588
2020-10-22	11.16	11.16	11.16	11.16	202
2020-10-21	11.39	11.39	11.39	11.39	465
2020-10-20	10.92	10.92	10.92	10.92	60
2020-10-16	10.92	10.92	10.92	10.92	461
2020-10-15	10.92	10.92	10.92	10.92	771
2020-10-14	10.92	10.92	10.92	10.92	2,193
2020-10-13	10.92	10.92	10.92	10.92	756
2020-10-12	10.92	10.92	10.92	10.92	1,336
2020-10-09	10.92	10.92	10.92	10.92	850
2020-10-08	10.87	10.87	10.87	10.87	6,161
2020-10-07	9.34	9.34	9.34	9.34	586
2020-10-06	8.97	8.97	8.97	8.97	1,167
2020-10-05	8.97	8.97	8.97	8.97	15,233
2020-10-02	9.00	9.00	9.00	9.00	55,775
2020-10-01	8.99	8.99	8.99	8.99	80
2020-09-30	8.99	8.99	8.99	8.99	6,960
2020-09-29	9.00	9.00	9.00	9.00	11,248
2020-09-28	7.82	7.82	7.82	7.82	463
2020-09-25	7.85	7.85	7.85	7.85	5,128
2020-09-24	7.72	7.72	7.72	7.72	4,043
2020-09-23	7.76	7.76	7.76	7.76	21
2020-09-22	7.76	7.76	7.76	7.76	35
2020-09-21	7.76	7.76	7.76	7.76	3,060
2020-09-18	7.92	7.92	7.92	7.92	4,621
2020-09-17	8.31	8.31	8.31	8.31	3
2020-09-16	8.31	8.31	8.31	8.31	515
2020-09-15	8.47	8.47	8.47	8.47	29
2020-09-14	8.47	8.47	8.47	8.47	14
2020-09-11	8.47	8.47	8.47	8.47	12,356
2020-04-03	6.10	6.10	6.10	6.10	0
2020-04-02	6.10	6.10	6.10	6.10	188
2020-04-01	6.35	6.35	6.35	6.35	1,085

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218